ETC/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 19.413 -0.089 -0.46% 19.502 19.592 19.378
Dec 6, 2022 19.503 0.104 0.54% 19.399 19.511 19.184
Dec 5, 2022 19.398 -0.030 -0.15% 19.428 20.196 19.110
Dec 4, 2022 19.428 0.253 1.32% 19.175 19.550 19.154
Dec 3, 2022 19.175 -0.625 -3.16% 19.800 19.867 19.087
Dec 2, 2022 19.800 0.129 0.66% 19.671 19.859 19.259
Dec 1, 2022 19.688 -0.534 -2.64% 20.222 20.251 19.593
Nov 30, 2022 20.222 0.764 3.93% 19.458 20.407 19.401
Nov 29, 2022 19.458 0.200 1.04% 19.258 19.763 19.048
Nov 28, 2022 19.257 -0.500 -2.53% 19.757 19.826 18.336
Nov 27, 2022 19.757 -0.054 -0.27% 19.811 20.311 19.651
Nov 26, 2022 19.810 -0.235 -1.17% 20.045 20.880 19.654
Nov 25, 2022 20.042 -0.098 -0.49% 20.140 20.545 19.564
Nov 24, 2022 20.141 -0.115 -0.57% 20.256 20.742 19.825
Nov 23, 2022 20.261 1.874 10.19% 18.387 20.333 18.179
Nov 22, 2022 18.385 0.432 2.41% 17.953 18.544 17.369
Nov 21, 2022 17.952 -0.130 -0.72% 18.082 18.293 17.095
Nov 20, 2022 18.081 -1.354 -6.97% 19.435 19.644 18.003
Nov 19, 2022 19.434 -0.042 -0.22% 19.476 19.645 18.878
Nov 18, 2022 19.478 -0.123 -0.63% 19.601 19.974 19.227