ETC/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETC/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 17.781 | -0.187 | -1.04% | 17.968 | 18.027 | 17.645 |
| May 31, 2023 | 17.966 | -0.261 | -1.43% | 18.227 | 18.292 | 17.789 |
| May 30, 2023 | 18.231 | -0.090 | -0.49% | 18.321 | 18.443 | 18.130 |
| May 29, 2023 | 18.317 | -0.199 | -1.07% | 18.516 | 18.581 | 18.204 |
| May 28, 2023 | 18.503 | 0.364 | 2.01% | 18.139 | 18.636 | 18.104 |
| May 27, 2023 | 18.135 | 0.158 | 0.88% | 17.977 | 18.169 | 17.843 |
| May 26, 2023 | 17.981 | 0.316 | 1.79% | 17.665 | 18.249 | 17.596 |
| May 25, 2023 | 17.692 | -0.057 | -0.32% | 17.749 | 17.809 | 17.330 |
| May 24, 2023 | 17.751 | -0.602 | -3.28% | 18.353 | 18.353 | 17.537 |
| May 23, 2023 | 18.326 | 0.115 | 0.63% | 18.211 | 18.499 | 18.136 |
| May 22, 2023 | 18.211 | 0.313 | 1.75% | 17.898 | 18.448 | 17.725 |
| May 21, 2023 | 17.900 | -0.372 | -2.04% | 18.272 | 18.354 | 17.822 |
| May 20, 2023 | 18.281 | -0.004 | -0.02% | 18.285 | 18.396 | 18.127 |
| May 19, 2023 | 18.258 | -0.054 | -0.29% | 18.312 | 18.455 | 18.208 |
| May 18, 2023 | 18.306 | -0.232 | -1.25% | 18.538 | 18.705 | 17.852 |
| May 17, 2023 | 18.531 | 0.275 | 1.51% | 18.256 | 18.671 | 18.174 |
| May 16, 2023 | 18.254 | -0.011 | -0.06% | 18.265 | 18.325 | 17.987 |
| May 15, 2023 | 18.272 | 0.171 | 0.94% | 18.101 | 18.456 | 17.853 |
| May 14, 2023 | 18.097 | 0.049 | 0.27% | 18.048 | 18.332 | 17.950 |
| May 13, 2023 | 18.048 | -0.127 | -0.70% | 18.175 | 18.249 | 17.953 |