ETC/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 18.722 0.070 0.38% 18.652 18.774 18.566
Dec 8, 2022 18.653 0.436 2.39% 18.217 18.758 18.056
Dec 7, 2022 18.216 -0.821 -4.31% 19.037 19.125 18.049
Dec 6, 2022 19.036 0.102 0.54% 18.934 19.051 18.709
Dec 5, 2022 18.935 -0.023 -0.12% 18.958 19.716 18.648
Dec 4, 2022 18.967 0.254 1.36% 18.713 19.088 18.694
Dec 3, 2022 18.714 -0.611 -3.16% 19.325 19.391 18.626
Dec 2, 2022 19.324 0.094 0.49% 19.230 19.380 18.805
Dec 1, 2022 19.231 -0.509 -2.58% 19.740 19.771 19.130
Nov 30, 2022 19.741 0.734 3.86% 19.007 19.947 18.945
Nov 29, 2022 19.007 0.197 1.05% 18.810 19.309 18.593
Nov 28, 2022 18.810 -0.485 -2.51% 19.295 19.370 17.903
Nov 27, 2022 19.294 -0.050 -0.26% 19.344 19.841 19.184
Nov 26, 2022 19.344 -0.220 -1.12% 19.564 20.406 19.188
Nov 25, 2022 19.563 -0.112 -0.57% 19.675 20.072 19.114
Nov 24, 2022 19.675 -0.125 -0.63% 19.800 20.276 19.363
Nov 23, 2022 19.800 1.822 10.13% 17.978 19.872 17.762
Nov 22, 2022 17.976 0.425 2.42% 17.551 18.147 16.979
Nov 21, 2022 17.547 -0.129 -0.73% 17.676 17.896 16.681
Nov 20, 2022 17.675 -1.304 -6.87% 18.979 19.198 17.599