ETH/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 2812.62 | 34.09 | 1.23% | 2778.53 | 2824.82 | 2763.56 |
| May 25, 2023 | 2778.47 | 28.18 | 1.02% | 2750.29 | 2791.32 | 2697.48 |
| May 24, 2023 | 2750.33 | -53.34 | -1.90% | 2803.67 | 2804.44 | 2715.81 |
| May 23, 2023 | 2803.65 | 70.21 | 2.57% | 2733.44 | 2810.55 | 2726.70 |
| May 22, 2023 | 2733.39 | 22.48 | 0.83% | 2710.91 | 2749.79 | 2693.80 |
| May 21, 2023 | 2710.86 | -2.60 | -0.10% | 2713.46 | 2718.15 | 2704.72 |
| May 19, 2023 | 2723.69 | 6.67 | 0.25% | 2717.02 | 2739.44 | 2706.16 |
| May 18, 2023 | 2717.00 | -20.60 | -0.75% | 2737.60 | 2758.39 | 2680.54 |
| May 17, 2023 | 2737.51 | -2.31 | -0.08% | 2739.82 | 2759.14 | 2681.15 |
| May 16, 2023 | 2739.84 | 29.72 | 1.10% | 2710.12 | 2750.88 | 2681.87 |
| May 15, 2023 | 2710.16 | 2.73 | 0.10% | 2707.43 | 2753.68 | 2686.08 |
| May 14, 2023 | 2707.59 | 7.18 | 0.27% | 2700.41 | 2712.59 | 2700.09 |
| May 12, 2023 | 2688.77 | 9.38 | 0.35% | 2679.39 | 2697.32 | 2598.17 |
| May 11, 2023 | 2679.37 | -37.33 | -1.37% | 2716.70 | 2727.15 | 2647.02 |
| May 10, 2023 | 2716.68 | -13.62 | -0.50% | 2730.30 | 2780.99 | 2648.93 |
| May 9, 2023 | 2730.32 | 3.72 | 0.14% | 2726.60 | 2751.76 | 2704.27 |
| May 8, 2023 | 2726.51 | -48.45 | -1.75% | 2774.96 | 2795.07 | 2670.54 |
| May 7, 2023 | 2775.15 | -64.90 | -2.29% | 2840.05 | 2848.88 | 2773.13 |
| May 5, 2023 | 2945.56 | 141.09 | 5.03% | 2804.47 | 2963.77 | 2798.30 |
| May 4, 2023 | 2804.45 | -64.17 | -2.24% | 2868.62 | 2871.00 | 2790.55 |