iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 1900.58 27.04 1.44% 1873.54 1905.28 1860.02
Dec 1, 2022 1873.53 -29.92 -1.57% 1903.45 1904.23 1857.50
Nov 30, 2022 1903.45 84.46 4.64% 1818.99 1919.80 1813.11
Nov 29, 2022 1818.95 64.09 3.65% 1754.86 1832.32 1740.66
Nov 28, 2022 1754.86 -21.87 -1.23% 1776.73 1783.70 1720.71
Nov 27, 2022 1776.73 -31.08 -1.72% 1807.81 1809.61 1771.99
Nov 25, 2022 1776.35 -1.18 -0.07% 1777.53 1782.51 1728.64
Nov 24, 2022 1777.56 23.60 1.35% 1753.96 1798.02 1749.25
Nov 23, 2022 1753.96 42.95 2.51% 1711.01 1771.38 1696.23
Nov 22, 2022 1711.10 38.21 2.28% 1672.89 1717.68 1621.11
Nov 21, 2022 1672.89 -33.58 -1.97% 1706.47 1724.15 1634.84
Nov 20, 2022 1706.49 -8.08 -0.47% 1714.57 1727.70 1694.58
Nov 18, 2022 1810.77 17.05 0.95% 1793.72 1831.38 1792.22
Nov 17, 2022 1793.72 -9.38 -0.52% 1803.10 1823.38 1765.24
Nov 16, 2022 1803.10 -45.77 -2.48% 1848.87 1873.88 1754.24
Nov 15, 2022 1848.90 -4.80 -0.26% 1853.70 1899.54 1827.97
Nov 14, 2022 1853.80 32.37 1.78% 1821.43 1923.00 1750.56
Nov 13, 2022 1821.40 8.17 0.45% 1813.23 1838.03 1809.54
Nov 11, 2022 1885.08 -74.88 -3.82% 1959.96 1978.40 1798.49
Nov 10, 2022 1959.96 250.05 14.62% 1709.91 2047.62 1687.41