ETH/BTC

交易Ethereum to Bitcoin-ETH/BTC对

ETH/BTC 0.07453
ETH/EUR 1214.44 ETH/USD 1281.53 ETH/BYN 3186.94 ETH/RUB 90145.1 ETH/MXN 25367.03 ETH/TRY 23921.52 ETH/DKK 9039.00 ETH/THB 6255.53 ETH/GBP 1044.78 ETH/NZD 2003.04 ETH/NOK 12793.50 ETH/AUD 1890.02 ETH/IDR 19998910.50 ETH/INR 105889.06 ETH/ILS 5679.93 ETH/HUF 507633.64 ETH/PHP 71203.37 ETH/CZK 29527.17 ETH/SGD 1732.60 ETH/SEK 13261.98 ETH/CAD 1745.66 ETH/CHF 1197.21 ETH/JPY 174272.58 ETH/ZAR 22187.71 ETH/RON 8078.20 ETH/USDT 1282.82 ETH/PKR 292466.66 BTC/ETH 13.5883 BTC/BYN 42784.30 BTC/RUB 1321985.5 BTC/EUR 16305.05 BTC/USD 17209.65 BTC/BGN - BTC/ZAR 297867.24 BTC/RON 111572.75 BTC/CRC - BTC/CZK 396398.42 BTC/SGD 23259.98 BTC/SEK 178041.01 BTC/CAD 23435.30 BTC/CHF 16072.50 BTC/HUF 6814915.49 BTC/PHP 954844.28 BTC/AUD 25373.27 BTC/IDR 268186559.78 BTC/INR 1419982.83 BTC/ILS 78446.72 BTC/NZD 26890.64 BTC/NOK 171751.15 BTC/GBP 14130.02 BTC/TRY 321143.33 BTC/DKK 121347.45 BTC/THB 248327.55 BTC/MXN 340549.18 BTC/USDT 17220.50 BTC/PKR 3922009.52 BCH/BTC 0.00648 LTC/BTC 0.00450 XRP/BTC 0.00002266 CAKE/BTC 0.0002318 BNB/BTC 0.016890 BTS/BTC 0.00000059 DOGE/BTC 0.00000571 SHIB/BTC 0.000000000545 BTG/BTC 0.0008838 CRV/BTC 0.00003864 BAL/BTC 0.000352 QTUM/BTC 0.00012723 ADA/BTC 0.00001828 STEEM/BTC 0.00001037 TRX/BTC 0.00000322 ETC/BTC 0.0011249 EOS/BTC 0.00006098 XEM/BTC 0.00000195 NEO/BTC 0.000413 MKR/BTC 0.03583 GRT/BTC 0.00000397 HOT/BTC 0.00000010 SRM/BTC 0.00001314 1INCH/BTC 0.00002671 ENJ/BTC 0.00001786 REN/BTC 0.00000498 CHZ/BTC 0.00000886 LRC/BTC 0.00001427 renBTC/BTC 1.0101 JASMY/BTC 0.00000022 COTI/BTC 0.00000420 RSR/BTC 0.00000052 CVC/BTC 0.00000566 INJ/BTC 0.00009577 STORJ/BTC 0.00001881 FTM/BTC 0.0000142938 MATIC/BTC 0.0000537962 SAND/BTC 0.0000348994 AVAX/BTC 0.0007869
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.07455 0.00029 0.39% 0.07426 0.07462 0.07397
Dec 8, 2022 0.07425 0.00121 1.66% 0.07304 0.07472 0.07269
Dec 7, 2022 0.07305 -0.00128 -1.72% 0.07433 0.07447 0.07265
Dec 6, 2022 0.07434 0.00019 0.26% 0.07415 0.07452 0.07329
Dec 5, 2022 0.07415 -0.00059 -0.79% 0.07474 0.07525 0.07358
Dec 4, 2022 0.07473 0.00133 1.81% 0.07340 0.07493 0.07339
Dec 3, 2022 0.07341 -0.00231 -3.05% 0.07572 0.07607 0.07321
Dec 2, 2022 0.07573 0.00059 0.79% 0.07514 0.07603 0.07490
Dec 1, 2022 0.07514 -0.00021 -0.28% 0.07535 0.07544 0.07433
Nov 30, 2022 0.07535 0.00143 1.93% 0.07392 0.07599 0.07373
Nov 29, 2022 0.07392 0.00196 2.72% 0.07196 0.07425 0.07170
Nov 28, 2022 0.07195 -0.00062 -0.85% 0.07257 0.07274 0.07149
Nov 27, 2022 0.07258 -0.00060 -0.82% 0.07318 0.07371 0.07232
Nov 26, 2022 0.07318 0.00065 0.90% 0.07253 0.07392 0.07238
Nov 25, 2022 0.07252 0.00008 0.11% 0.07244 0.07271 0.07113
Nov 24, 2022 0.07244 0.00117 1.64% 0.07127 0.07278 0.07121
Nov 23, 2022 0.07127 0.00110 1.57% 0.07017 0.07156 0.06945
Nov 22, 2022 0.07016 0.00005 0.07% 0.07011 0.07041 0.06855
Nov 21, 2022 0.07010 -0.00001 -0.01% 0.07011 0.07072 0.06845
Nov 20, 2022 0.07012 -0.00276 -3.79% 0.07288 0.07322 0.06971