ETH/BYN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/BYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 5508.80 | 18.30 | 0.33% | 5490.50 | 5536.95 | 5461.98 |
| May 29, 2023 | 5490.48 | -53.09 | -0.96% | 5543.57 | 5596.56 | 5440.64 |
| May 28, 2023 | 5543.60 | 157.55 | 2.93% | 5386.05 | 5562.78 | 5384.26 |
| May 26, 2023 | 5329.93 | 70.47 | 1.34% | 5259.46 | 5337.16 | 5235.48 |
| May 25, 2023 | 5259.53 | 13.37 | 0.25% | 5246.16 | 5289.67 | 5134.76 |
| May 24, 2023 | 5246.25 | -161.22 | -2.98% | 5407.47 | 5407.51 | 5181.93 |
| May 23, 2023 | 5407.43 | 117.72 | 2.23% | 5289.71 | 5439.83 | 5284.45 |
| May 22, 2023 | 5289.67 | 34.41 | 0.65% | 5255.26 | 5317.86 | 5217.08 |
| May 21, 2023 | 5255.04 | 2.64 | 0.05% | 5252.40 | 5265.07 | 5235.83 |
| May 19, 2023 | 5276.07 | 20.79 | 0.40% | 5255.28 | 5321.81 | 5234.03 |
| May 18, 2023 | 5255.27 | -67.06 | -1.26% | 5322.33 | 5342.87 | 5169.26 |
| May 17, 2023 | 5322.33 | 26.62 | 0.50% | 5295.71 | 5359.23 | 5211.85 |
| May 16, 2023 | 5295.65 | 71.69 | 1.37% | 5223.96 | 5318.00 | 5168.85 |
| May 15, 2023 | 5224.05 | 29.02 | 0.56% | 5195.03 | 5309.90 | 5192.25 |
| May 12, 2023 | 5046.91 | 46.47 | 0.93% | 5000.44 | 5058.94 | 4847.44 |
| May 11, 2023 | 5000.31 | -196.89 | -3.79% | 5197.20 | 5197.89 | 4937.20 |
| May 10, 2023 | 5197.11 | 19.20 | 0.37% | 5177.91 | 5324.20 | 5054.80 |
| May 9, 2023 | 5204.44 | 26.18 | 0.51% | 5178.26 | 5236.93 | 5165.82 |
| May 8, 2023 | 5181.98 | -87.65 | -1.66% | 5269.63 | 5307.05 | 5098.25 |
| May 7, 2023 | 5269.82 | -127.39 | -2.36% | 5397.21 | 5414.84 | 5266.23 |