iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 1729.04 7.40 0.43% 1721.64 1738.79 1718.16
Dec 4, 2022 1721.64 3.35 0.19% 1718.29 1729.25 1714.46
Dec 2, 2022 1738.93 24.48 1.43% 1714.45 1745.57 1701.29
Dec 1, 2022 1714.45 -21.77 -1.25% 1736.22 1738.36 1700.12
Nov 30, 2022 1736.21 84.78 5.13% 1651.43 1750.73 1646.86
Nov 29, 2022 1651.59 76.84 4.88% 1574.75 1663.83 1561.98
Nov 28, 2022 1574.76 -24.35 -1.52% 1599.11 1605.83 1546.52
Nov 27, 2022 1599.11 -28.72 -1.76% 1627.83 1629.64 1595.41
Nov 25, 2022 1604.43 0.41 0.03% 1604.02 1609.77 1559.75
Nov 24, 2022 1604.04 25.54 1.62% 1578.50 1621.38 1574.54
Nov 23, 2022 1578.50 58.28 3.83% 1520.22 1585.87 1506.97
Nov 22, 2022 1520.40 34.01 2.29% 1486.39 1527.17 1442.92
Nov 21, 2022 1486.39 -39.36 -2.58% 1525.75 1535.05 1450.70
Nov 20, 2022 1525.74 -3.02 -0.20% 1528.76 1541.43 1514.25
Nov 18, 2022 1617.48 19.05 1.19% 1598.43 1636.16 1597.21
Nov 17, 2022 1598.37 -22.17 -1.37% 1620.54 1634.73 1578.44
Nov 16, 2022 1620.54 -40.98 -2.47% 1661.52 1681.75 1578.10
Nov 15, 2022 1661.52 8.46 0.51% 1653.06 1704.05 1641.89
Nov 14, 2022 1653.14 35.44 2.19% 1617.70 1708.16 1552.69
Nov 13, 2022 1617.73 5.03 0.31% 1612.70 1632.20 1610.99