ETH/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 2498.30 | 34.64 | 1.41% | 2463.66 | 2505.61 | 2452.91 |
| May 25, 2023 | 2463.64 | 17.93 | 0.73% | 2445.71 | 2476.34 | 2396.40 |
| May 24, 2023 | 2445.76 | -57.66 | -2.30% | 2503.42 | 2503.43 | 2412.97 |
| May 23, 2023 | 2503.41 | 49.25 | 2.01% | 2454.16 | 2522.14 | 2450.45 |
| May 22, 2023 | 2454.16 | 18.99 | 0.78% | 2435.17 | 2466.59 | 2418.67 |
| May 21, 2023 | 2435.07 | 0.35 | 0.01% | 2434.72 | 2440.30 | 2427.91 |
| May 19, 2023 | 2445.34 | 14.79 | 0.61% | 2430.55 | 2467.51 | 2425.07 |
| May 18, 2023 | 2430.55 | -23.33 | -0.95% | 2453.88 | 2466.14 | 2394.90 |
| May 17, 2023 | 2453.84 | -4.71 | -0.19% | 2458.55 | 2473.17 | 2406.86 |
| May 16, 2023 | 2458.55 | 12.52 | 0.51% | 2446.03 | 2467.81 | 2420.41 |
| May 15, 2023 | 2446.05 | 6.44 | 0.26% | 2439.61 | 2485.41 | 2423.32 |
| May 14, 2023 | 2439.75 | 8.49 | 0.35% | 2431.26 | 2442.69 | 2431.26 |
| May 12, 2023 | 2423.37 | 0.80 | 0.03% | 2422.57 | 2429.79 | 2347.18 |
| May 11, 2023 | 2422.51 | -41.05 | -1.67% | 2463.56 | 2466.75 | 2390.90 |
| May 10, 2023 | 2463.52 | -7.66 | -0.31% | 2471.18 | 2517.27 | 2399.72 |
| May 9, 2023 | 2471.16 | -1.24 | -0.05% | 2472.40 | 2490.01 | 2451.21 |
| May 8, 2023 | 2472.34 | -32.87 | -1.31% | 2505.21 | 2523.35 | 2422.37 |
| May 7, 2023 | 2505.39 | -60.25 | -2.35% | 2565.64 | 2574.53 | 2503.73 |
| May 5, 2023 | 2660.50 | 120.64 | 4.75% | 2539.86 | 2683.54 | 2538.17 |
| May 4, 2023 | 2539.87 | -57.33 | -2.21% | 2597.20 | 2608.49 | 2528.49 |