iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 1578.30 -20.81 -1.30% 1599.11 1605.83 1559.73
Nov 27, 2022 1599.11 -28.72 -1.76% 1627.83 1629.64 1595.41
Nov 25, 2022 1604.43 0.41 0.03% 1604.02 1609.77 1559.75
Nov 24, 2022 1604.04 25.54 1.62% 1578.50 1621.38 1574.54
Nov 23, 2022 1578.50 58.28 3.83% 1520.22 1585.87 1506.97
Nov 22, 2022 1520.40 34.01 2.29% 1486.39 1527.17 1442.92
Nov 21, 2022 1486.39 -39.36 -2.58% 1525.75 1535.05 1450.70
Nov 20, 2022 1525.74 -3.02 -0.20% 1528.76 1541.43 1514.25
Nov 18, 2022 1617.48 19.05 1.19% 1598.43 1636.16 1597.21
Nov 17, 2022 1598.37 -22.17 -1.37% 1620.54 1634.73 1578.44
Nov 16, 2022 1620.54 -40.98 -2.47% 1661.52 1681.75 1578.10
Nov 15, 2022 1661.52 8.46 0.51% 1653.06 1704.05 1641.89
Nov 14, 2022 1653.14 35.44 2.19% 1617.70 1708.16 1552.69
Nov 13, 2022 1617.73 5.03 0.31% 1612.70 1632.20 1610.99
Nov 11, 2022 1675.80 -50.50 -2.93% 1726.30 1740.06 1594.24
Nov 10, 2022 1726.30 238.80 16.05% 1487.50 1800.60 1467.74
Nov 9, 2022 1487.50 -301.64 -16.86% 1789.14 1794.33 1451.52
Nov 8, 2022 1789.14 -326.41 -15.43% 2115.55 2126.04 1646.42
Nov 7, 2022 2115.46 -3.95 -0.19% 2119.41 2167.86 2086.50
Nov 6, 2022 2119.42 -52.53 -2.42% 2171.95 2174.38 2114.60