iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 1199.40 0.78 0.07% 1198.62 1201.99 1192.80
Dec 8, 2022 1198.60 40.85 3.53% 1157.75 1207.65 1151.92
Dec 7, 2022 1157.75 -39.52 -3.30% 1197.27 1201.81 1148.61
Dec 6, 2022 1197.30 10.84 0.91% 1186.46 1199.59 1169.72
Dec 5, 2022 1186.46 -12.54 -1.05% 1199.00 1219.91 1176.49
Dec 4, 2022 1199.01 3.14 0.26% 1195.87 1204.35 1193.46
Dec 2, 2022 1209.77 14.88 1.25% 1194.89 1215.36 1186.56
Dec 1, 2022 1194.89 -26.71 -2.19% 1221.60 1222.60 1186.87
Nov 30, 2022 1221.60 61.14 5.27% 1160.46 1232.77 1156.77
Nov 29, 2022 1160.45 52.67 4.75% 1107.78 1168.49 1099.08
Nov 28, 2022 1107.77 -22.02 -1.95% 1129.79 1133.27 1088.08
Nov 27, 2022 1129.78 -19.67 -1.71% 1149.45 1151.24 1127.42
Nov 25, 2022 1132.63 -2.08 -0.18% 1134.71 1136.79 1104.22
Nov 24, 2022 1134.71 21.18 1.90% 1113.53 1142.89 1110.10
Nov 23, 2022 1113.53 31.37 2.90% 1082.16 1120.65 1072.42
Nov 22, 2022 1082.20 22.68 2.14% 1059.52 1084.63 1028.77
Nov 21, 2022 1059.52 -27.69 -2.55% 1087.21 1093.72 1035.02
Nov 20, 2022 1087.22 -3.37 -0.31% 1090.59 1098.63 1079.09
Nov 18, 2022 1153.36 10.25 0.90% 1143.11 1169.88 1142.25
Nov 17, 2022 1143.11 -4.55 -0.40% 1147.66 1159.11 1119.99