iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Jun 2, 2023 41444.15 498.52 1.22% 40945.63 41488.28 40665.88
Jun 1, 2023 40947.77 -594.42 -1.43% 41542.19 41872.16 40733.90
May 31, 2023 41544.76 -416.75 -0.99% 41961.51 42157.95 41189.43
May 30, 2023 41959.78 114.99 0.27% 41844.79 42341.34 41619.68
May 29, 2023 41840.71 -363.15 -0.86% 42203.86 42614.27 41446.17
May 28, 2023 42194.36 1307.34 3.20% 40887.02 42305.88 40881.73
May 26, 2023 40438.92 690.80 1.74% 39748.12 40631.62 39562.90
May 25, 2023 39747.66 144.75 0.37% 39602.91 39989.42 38817.95
May 24, 2023 39599.13 -1175.72 -2.88% 40774.85 40787.62 39066.78
May 23, 2023 40774.56 962.71 2.42% 39811.85 40982.90 39780.21
May 22, 2023 39811.78 190.13 0.48% 39621.65 40011.78 39335.63
May 21, 2023 39622.97 31.07 0.08% 39591.90 39705.58 39434.53
May 19, 2023 39839.69 215.72 0.54% 39623.97 40126.54 39572.82
May 18, 2023 39624.19 -136.17 -0.34% 39760.36 40150.26 39015.44
May 17, 2023 39763.64 48.95 0.12% 39714.69 40055.98 38991.70
May 16, 2023 39715.99 284.37 0.72% 39431.62 39887.15 38998.46
May 15, 2023 39433.76 286.07 0.73% 39147.69 40075.76 38859.64
May 14, 2023 39152.00 135.05 0.35% 39016.95 39198.89 38939.08
May 12, 2023 38871.24 164.71 0.43% 38706.53 38990.97 37486.57
May 11, 2023 38708.91 -622.40 -1.58% 39331.31 39500.52 38217.54