iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 29351.56 -163.22 -0.55% 29514.78 29640.29 29259.68
Dec 6, 2022 29515.54 382.75 1.31% 29132.79 29582.07 28778.62
Dec 5, 2022 29132.91 -451.43 -1.53% 29584.34 30163.35 28927.14
Dec 4, 2022 29584.69 106.33 0.36% 29478.36 29700.01 29437.67
Dec 2, 2022 29828.68 288.55 0.98% 29540.13 29979.02 29340.53
Dec 1, 2022 29540.13 -677.05 -2.24% 30217.18 30233.37 29343.87
Nov 30, 2022 30217.16 1555.67 5.43% 28661.49 30490.90 28562.53
Nov 29, 2022 28661.97 1226.93 4.47% 27435.04 28887.75 27214.01
Nov 28, 2022 27434.95 -557.74 -1.99% 27992.69 28083.46 26946.56
Nov 27, 2022 27992.69 -523.23 -1.83% 28515.92 28538.52 27932.57
Nov 25, 2022 28059.81 -117.92 -0.42% 28177.73 28185.59 27404.04
Nov 24, 2022 28179.54 516.65 1.87% 27662.89 28358.01 27585.05
Nov 23, 2022 27662.88 807.57 3.01% 26855.31 27785.81 26614.96
Nov 22, 2022 26856.31 618.93 2.36% 26237.38 27023.30 25505.63
Nov 21, 2022 26237.38 -645.96 -2.40% 26883.34 27138.16 25618.14
Nov 20, 2022 26883.60 -48.22 -0.18% 26931.82 27153.33 26672.04
Nov 18, 2022 28471.35 227.68 0.81% 28243.67 28906.10 28223.04
Nov 17, 2022 28243.67 -237.02 -0.83% 28480.69 28761.19 27757.98
Nov 16, 2022 28480.69 -932.76 -3.17% 29413.45 29704.65 27807.26
Nov 15, 2022 29414.53 208.93 0.72% 29205.60 29956.28 29068.38