iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/CZK price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2023 40438.92 690.80 1.74% 39748.12 40631.62 39562.90
May 25, 2023 39747.66 144.75 0.37% 39602.91 39989.42 38817.95
May 24, 2023 39599.13 -1175.72 -2.88% 40774.85 40787.62 39066.78
May 23, 2023 40774.56 962.71 2.42% 39811.85 40982.90 39780.21
May 22, 2023 39811.78 190.13 0.48% 39621.65 40011.78 39335.63
May 21, 2023 39622.97 31.07 0.08% 39591.90 39705.58 39434.53
May 19, 2023 39839.69 215.72 0.54% 39623.97 40126.54 39572.82
May 18, 2023 39624.19 -136.17 -0.34% 39760.36 40150.26 39015.44
May 17, 2023 39763.64 48.95 0.12% 39714.69 40055.98 38991.70
May 16, 2023 39715.99 284.37 0.72% 39431.62 39887.15 38998.46
May 15, 2023 39433.76 286.07 0.73% 39147.69 40075.76 38859.64
May 14, 2023 39152.00 135.05 0.35% 39016.95 39198.89 38939.08
May 12, 2023 38871.24 164.71 0.43% 38706.53 38990.97 37486.57
May 11, 2023 38708.91 -622.40 -1.58% 39331.31 39500.52 38217.54
May 10, 2023 39328.53 -72.82 -0.18% 39401.35 40205.91 38303.55
May 9, 2023 39403.47 81.50 0.21% 39321.97 39719.28 38951.83
May 8, 2023 39322.63 -435.11 -1.09% 39757.74 40034.55 38497.64
May 7, 2023 39761.40 -916.83 -2.25% 40678.23 40814.53 39734.38
May 5, 2023 42233.10 2312.36 5.79% 39920.74 42434.25 39893.49
May 4, 2023 39918.74 -519.47 -1.28% 40438.21 40709.77 39715.39