ETH/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 12783.00 | 34.28 | 0.27% | 12748.72 | 12808.01 | 12723.15 |
| Jun 7, 2023 | 12748.57 | -373.71 | -2.85% | 13122.28 | 13191.23 | 12677.07 |
| Jun 6, 2023 | 13122.05 | 526.93 | 4.18% | 12595.12 | 13216.06 | 12538.40 |
| Jun 5, 2023 | 12594.99 | -567.68 | -4.31% | 13162.67 | 13174.05 | 12353.89 |
| Jun 4, 2023 | 13162.64 | -81.01 | -0.61% | 13243.65 | 13302.55 | 13135.20 |
| Jun 2, 2023 | 13211.34 | 324.69 | 2.52% | 12886.65 | 13288.26 | 12792.64 |
| Jun 1, 2023 | 12886.88 | -162.17 | -1.24% | 13049.05 | 13149.76 | 12829.13 |
| May 31, 2023 | 13048.96 | -143.50 | -1.09% | 13192.46 | 13253.35 | 12921.97 |
| May 30, 2023 | 13192.32 | 23.99 | 0.18% | 13168.33 | 13298.20 | 13086.01 |
| May 29, 2023 | 13168.34 | -94.57 | -0.71% | 13262.91 | 13392.44 | 13039.99 |
| May 28, 2023 | 13262.25 | 381.26 | 2.96% | 12880.99 | 13305.99 | 12874.17 |
| May 26, 2023 | 12741.62 | 198.10 | 1.58% | 12543.52 | 12785.65 | 12481.30 |
| May 25, 2023 | 12543.37 | 79.78 | 0.64% | 12463.59 | 12617.56 | 12212.93 |
| May 24, 2023 | 12463.46 | -360.97 | -2.81% | 12824.43 | 12824.73 | 12287.07 |
| May 23, 2023 | 12824.66 | 305.63 | 2.44% | 12519.03 | 12879.88 | 12503.61 |
| May 22, 2023 | 12518.95 | 94.60 | 0.76% | 12424.35 | 12582.39 | 12329.93 |
| May 21, 2023 | 12423.92 | -5.14 | -0.04% | 12429.06 | 12447.20 | 12391.48 |
| May 19, 2023 | 12486.24 | 40.09 | 0.32% | 12446.15 | 12580.69 | 12407.24 |
| May 18, 2023 | 12445.99 | -75.65 | -0.60% | 12521.64 | 12609.53 | 12253.43 |
| May 17, 2023 | 12521.45 | 21.99 | 0.18% | 12499.46 | 12603.94 | 12270.21 |