ETH/EUR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/EUR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 1774.28 | 6.59 | 0.37% | 1767.69 | 1784.97 | 1754.81 |
| May 29, 2023 | 1767.69 | -12.34 | -0.69% | 1780.03 | 1799.01 | 1748.35 |
| May 28, 2023 | 1780.04 | 74.35 | 4.36% | 1705.69 | 1792.60 | 1699.34 |
| May 27, 2023 | 1705.69 | 2.24 | 0.13% | 1703.45 | 1711.43 | 1688.39 |
| May 26, 2023 | 1703.56 | 19.99 | 1.19% | 1683.57 | 1717.08 | 1674.35 |
| May 25, 2023 | 1683.58 | 10.48 | 0.63% | 1673.10 | 1695.10 | 1636.72 |
| May 24, 2023 | 1673.14 | -48.81 | -2.83% | 1721.95 | 1722.06 | 1648.60 |
| May 23, 2023 | 1721.95 | 40.87 | 2.43% | 1681.08 | 1735.28 | 1678.57 |
| May 22, 2023 | 1681.09 | 13.01 | 0.78% | 1668.08 | 1690.51 | 1655.12 |
| May 21, 2023 | 1667.86 | -16.02 | -0.95% | 1683.88 | 1692.40 | 1663.42 |
| May 20, 2023 | 1683.71 | 6.53 | 0.39% | 1677.18 | 1692.57 | 1671.92 |
| May 19, 2023 | 1677.15 | 6.25 | 0.37% | 1670.90 | 1690.57 | 1663.81 |
| May 18, 2023 | 1670.87 | -10.52 | -0.63% | 1681.39 | 1693.46 | 1644.28 |
| May 17, 2023 | 1681.40 | 2.49 | 0.15% | 1678.91 | 1692.93 | 1648.23 |
| May 16, 2023 | 1678.91 | 8.39 | 0.50% | 1670.52 | 1686.47 | 1650.93 |
| May 15, 2023 | 1670.91 | 12.85 | 0.78% | 1658.06 | 1698.33 | 1645.48 |
| May 14, 2023 | 1658.09 | 3.07 | 0.19% | 1655.02 | 1681.07 | 1650.06 |
| May 13, 2023 | 1655.02 | -10.95 | -0.66% | 1665.97 | 1674.53 | 1646.29 |
| May 12, 2023 | 1665.82 | 20.64 | 1.25% | 1645.18 | 1668.71 | 1590.60 |
| May 11, 2023 | 1645.18 | -32.35 | -1.93% | 1677.53 | 1680.91 | 1622.81 |