iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 1213.50 1.03 0.08% 1212.47 1217.60 1205.80
Dec 8, 2022 1212.47 41.58 3.55% 1170.89 1223.18 1163.06
Dec 7, 2022 1171.00 -43.21 -3.56% 1214.21 1220.17 1160.79
Dec 6, 2022 1214.21 14.91 1.24% 1199.30 1217.71 1182.18
Dec 5, 2022 1199.32 -13.97 -1.15% 1213.29 1238.20 1188.10
Dec 4, 2022 1213.53 35.89 3.05% 1177.64 1220.43 1176.81
Dec 3, 2022 1177.64 -51.13 -4.16% 1228.77 1236.94 1172.08
Dec 2, 2022 1228.77 16.47 1.36% 1212.30 1231.10 1203.68
Dec 1, 2022 1212.30 -29.54 -2.38% 1241.84 1242.85 1202.66
Nov 30, 2022 1241.84 64.37 5.47% 1177.47 1257.15 1172.61
Nov 29, 2022 1177.48 49.34 4.37% 1128.14 1186.71 1118.88
Nov 28, 2022 1128.14 -22.46 -1.95% 1150.60 1154.43 1107.18
Nov 27, 2022 1150.60 -7.57 -0.65% 1158.17 1175.06 1145.65
Nov 26, 2022 1158.17 6.34 0.55% 1151.83 1185.90 1148.85
Nov 25, 2022 1151.79 -3.44 -0.30% 1155.23 1157.58 1120.11
Nov 24, 2022 1155.17 19.69 1.73% 1135.48 1164.96 1132.36
Nov 23, 2022 1135.48 32.12 2.91% 1103.36 1143.69 1092.92
Nov 22, 2022 1103.31 24.42 2.26% 1078.89 1111.89 1046.55
Nov 21, 2022 1078.88 -25.07 -2.27% 1103.95 1115.88 1051.98
Nov 20, 2022 1103.97 -73.99 -6.28% 1177.96 1185.77 1093.83