iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/EUR price history

Date Close Change Change(%) Open 最高价 最低价
May 30, 2023 1774.28 6.59 0.37% 1767.69 1784.97 1754.81
May 29, 2023 1767.69 -12.34 -0.69% 1780.03 1799.01 1748.35
May 28, 2023 1780.04 74.35 4.36% 1705.69 1792.60 1699.34
May 27, 2023 1705.69 2.24 0.13% 1703.45 1711.43 1688.39
May 26, 2023 1703.56 19.99 1.19% 1683.57 1717.08 1674.35
May 25, 2023 1683.58 10.48 0.63% 1673.10 1695.10 1636.72
May 24, 2023 1673.14 -48.81 -2.83% 1721.95 1722.06 1648.60
May 23, 2023 1721.95 40.87 2.43% 1681.08 1735.28 1678.57
May 22, 2023 1681.09 13.01 0.78% 1668.08 1690.51 1655.12
May 21, 2023 1667.86 -16.02 -0.95% 1683.88 1692.40 1663.42
May 20, 2023 1683.71 6.53 0.39% 1677.18 1692.57 1671.92
May 19, 2023 1677.15 6.25 0.37% 1670.90 1690.57 1663.81
May 18, 2023 1670.87 -10.52 -0.63% 1681.39 1693.46 1644.28
May 17, 2023 1681.40 2.49 0.15% 1678.91 1692.93 1648.23
May 16, 2023 1678.91 8.39 0.50% 1670.52 1686.47 1650.93
May 15, 2023 1670.91 12.85 0.78% 1658.06 1698.33 1645.48
May 14, 2023 1658.09 3.07 0.19% 1655.02 1681.07 1650.06
May 13, 2023 1655.02 -10.95 -0.66% 1665.97 1674.53 1646.29
May 12, 2023 1665.82 20.64 1.25% 1645.18 1668.71 1590.60
May 11, 2023 1645.18 -32.35 -1.93% 1677.53 1680.91 1622.81