ETH/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 1536.45 | 3.48 | 0.23% | 1532.97 | 1544.94 | 1523.56 |
| May 29, 2023 | 1532.96 | -13.38 | -0.87% | 1546.34 | 1561.39 | 1517.49 |
| May 28, 2023 | 1546.35 | 44.03 | 2.93% | 1502.32 | 1551.38 | 1501.77 |
| May 26, 2023 | 1485.50 | 19.49 | 1.33% | 1466.01 | 1490.39 | 1458.02 |
| May 25, 2023 | 1466.00 | 11.16 | 0.77% | 1454.84 | 1474.34 | 1425.99 |
| May 24, 2023 | 1454.84 | -38.57 | -2.58% | 1493.41 | 1493.43 | 1435.83 |
| May 23, 2023 | 1493.40 | 31.76 | 2.17% | 1461.64 | 1503.66 | 1459.32 |
| May 22, 2023 | 1461.69 | 13.05 | 0.90% | 1448.64 | 1468.17 | 1437.63 |
| May 21, 2023 | 1448.59 | -0.40 | -0.03% | 1448.99 | 1451.60 | 1444.42 |
| May 19, 2023 | 1455.30 | 4.55 | 0.31% | 1450.75 | 1464.77 | 1445.45 |
| May 18, 2023 | 1450.74 | -9.00 | -0.62% | 1459.74 | 1470.67 | 1428.74 |
| May 17, 2023 | 1459.73 | -1.43 | -0.10% | 1461.16 | 1470.18 | 1430.77 |
| May 16, 2023 | 1461.14 | 10.88 | 0.75% | 1450.26 | 1467.42 | 1434.98 |
| May 15, 2023 | 1450.21 | 4.87 | 0.34% | 1445.34 | 1473.10 | 1435.18 |
| May 14, 2023 | 1445.42 | 5.31 | 0.37% | 1440.11 | 1447.62 | 1440.11 |
| May 12, 2023 | 1435.82 | 0.65 | 0.05% | 1435.17 | 1439.74 | 1389.43 |
| May 11, 2023 | 1435.16 | -23.92 | -1.64% | 1459.08 | 1459.86 | 1416.83 |
| May 10, 2023 | 1459.08 | -4.40 | -0.30% | 1463.48 | 1490.86 | 1419.67 |
| May 9, 2023 | 1463.47 | -2.42 | -0.17% | 1465.89 | 1474.13 | 1451.11 |
| May 8, 2023 | 1465.81 | -16.65 | -1.12% | 1482.46 | 1492.44 | 1435.04 |