iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 1041.23 -6.25 -0.60% 1047.48 1051.64 1037.59
Dec 6, 2022 1047.51 15.00 1.45% 1032.51 1049.87 1020.52
Dec 5, 2022 1032.52 -8.63 -0.83% 1041.15 1063.20 1025.54
Dec 4, 2022 1041.17 2.89 0.28% 1038.28 1045.54 1036.11
Dec 2, 2022 1051.56 10.68 1.03% 1040.88 1055.30 1034.02
Dec 1, 2022 1040.89 -30.91 -2.88% 1071.80 1072.57 1030.41
Nov 30, 2022 1071.80 54.15 5.32% 1017.65 1081.10 1014.18
Nov 29, 2022 1017.66 41.63 4.27% 976.03 1025.04 967.69
Nov 28, 2022 976.03 -13.26 -1.34% 989.29 992.77 956.54
Nov 27, 2022 989.24 -17.11 -1.70% 1006.35 1008.00 987.06
Nov 25, 2022 991.33 -1.49 -0.15% 992.82 995.05 965.81
Nov 24, 2022 992.83 13.12 1.34% 979.71 1005.31 977.00
Nov 23, 2022 979.73 23.15 2.42% 956.58 986.80 948.13
Nov 22, 2022 956.58 21.95 2.35% 934.63 959.03 907.56
Nov 21, 2022 934.63 -24.88 -2.59% 959.51 967.17 912.98
Nov 20, 2022 959.52 -0.79 -0.08% 960.31 968.70 951.57
Nov 18, 2022 1016.61 5.04 0.50% 1011.57 1033.17 1009.22
Nov 17, 2022 1011.53 -8.36 -0.82% 1019.89 1029.74 995.02
Nov 16, 2022 1019.89 -33.68 -3.20% 1053.57 1066.64 998.45
Nov 15, 2022 1053.58 -2.08 -0.20% 1055.66 1078.40 1042.44