iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 463440.57 -6527.94 -1.39% 469968.51 471554.50 457960.27
Nov 27, 2022 469968.51 -7930.71 -1.66% 477899.22 478961.80 468949.41
Nov 25, 2022 470697.84 -5900.42 -1.24% 476598.26 476818.72 463450.71
Nov 24, 2022 476605.20 10993.04 2.36% 465612.16 478780.62 464496.99
Nov 23, 2022 465611.96 17960.93 4.01% 447651.03 467528.63 443547.41
Nov 22, 2022 447667.76 7282.21 1.65% 440385.55 452332.95 428043.56
Nov 21, 2022 440385.55 -8555.38 -1.91% 448940.93 456036.18 430870.04
Nov 20, 2022 448945.36 154.14 0.03% 448791.22 452818.01 445501.20
Nov 18, 2022 474857.78 -447.53 -0.09% 475305.31 486921.51 471204.80
Nov 17, 2022 475289.10 -2300.29 -0.48% 477589.39 483452.96 465035.01
Nov 16, 2022 477589.39 -19697.36 -3.96% 497286.75 501356.82 468378.95
Nov 15, 2022 497402.52 5886.91 1.20% 491515.61 500624.28 487814.23
Nov 14, 2022 491540.38 14643.23 3.07% 476897.15 509673.72 459706.90
Nov 13, 2022 477124.59 2927.65 0.62% 474196.94 480474.88 472768.62
Nov 11, 2022 493850.81 -15767.54 -3.09% 509618.35 513197.00 470380.79
Nov 10, 2022 509618.35 68557.96 15.54% 441060.39 531716.38 435513.75
Nov 9, 2022 441060.29 -90142.43 -16.97% 531202.72 533294.66 430500.33
Nov 8, 2022 531202.72 -94913.39 -15.16% 626116.11 629905.37 488137.80
Nov 7, 2022 626147.45 -8987.79 -1.42% 635135.24 645832.93 618088.37
Nov 6, 2022 635144.34 -16279.68 -2.50% 651424.02 651970.27 633627.88