ETH/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 643051.38 | -5877.33 | -0.91% | 648928.71 | 654254.58 | 638229.25 |
| May 31, 2023 | 649148.90 | -6245.37 | -0.95% | 655394.27 | 658728.72 | 643090.24 |
| May 30, 2023 | 655521.64 | -786.63 | -0.12% | 656308.27 | 661806.23 | 652584.56 |
| May 29, 2023 | 656239.17 | -3845.09 | -0.58% | 660084.26 | 667202.24 | 650169.51 |
| May 28, 2023 | 659974.49 | 18855.27 | 2.94% | 641119.22 | 662074.50 | 640882.38 |
| May 26, 2023 | 634683.07 | 7269.26 | 1.16% | 627413.81 | 636089.10 | 624379.56 |
| May 25, 2023 | 627405.68 | 4630.15 | 0.74% | 622775.53 | 631095.19 | 610767.74 |
| May 24, 2023 | 622775.53 | -23222.48 | -3.59% | 645998.01 | 646077.71 | 614287.59 |
| May 23, 2023 | 646058.26 | 17765.70 | 2.83% | 628292.56 | 650122.53 | 627303.23 |
| May 22, 2023 | 628272.56 | 2533.63 | 0.40% | 625738.93 | 632377.92 | 620707.37 |
| May 21, 2023 | 625714.16 | -247.17 | -0.04% | 625961.33 | 626898.94 | 623871.00 |
| May 19, 2023 | 629185.79 | 2815.02 | 0.45% | 626370.77 | 635173.19 | 624962.17 |
| May 18, 2023 | 626341.97 | 4879.48 | 0.79% | 621462.49 | 637015.85 | 617839.77 |
| May 17, 2023 | 621593.68 | 3035.43 | 0.49% | 618558.25 | 625143.09 | 608635.36 |
| May 16, 2023 | 618560.99 | 2152.47 | 0.35% | 616408.52 | 620994.45 | 609559.08 |
| May 15, 2023 | 616445.42 | 2775.91 | 0.45% | 613669.51 | 626339.09 | 609353.37 |
| May 14, 2023 | 613693.38 | 2121.08 | 0.35% | 611572.30 | 614156.65 | 611350.46 |
| May 12, 2023 | 610149.55 | -634.83 | -0.10% | 610784.38 | 612786.14 | 591695.93 |
| May 11, 2023 | 610801.81 | -8869.37 | -1.43% | 619671.18 | 623076.36 | 603115.33 |
| May 10, 2023 | 619671.18 | -5650.16 | -0.90% | 625321.34 | 634299.09 | 603585.00 |