ETH/IDR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/IDR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 18904146.49 | -2757.06 | -0.01% | 18906903.55 | 19197891.90 | 18424101.99 |
| Dec 21, 2022 | 18889499.46 | -97034.34 | -0.51% | 18986533.80 | 19000300.57 | 18772813.72 |
| Dec 20, 2022 | 18975456.44 | 775350.78 | 4.26% | 18200105.66 | 19140666.64 | 18111222.78 |
| Dec 19, 2022 | 18169261.04 | -281614.93 | -1.53% | 18450875.97 | 18497838.84 | 18114403.71 |
| Dec 18, 2022 | 18465314.25 | 26027.79 | 0.14% | 18439286.46 | 18610749.40 | 18428217.87 |
| Dec 17, 2022 | 18353437.04 | 188696.31 | 1.04% | 18164740.73 | 18373931.50 | 18101031.36 |
| Dec 16, 2022 | 18128894.44 | -1592724.30 | -8.08% | 19721618.74 | 19924897.37 | 18001370.93 |
| Dec 15, 2022 | 19758369.77 | -496694.76 | -2.45% | 20255064.53 | 20419898.98 | 19632964.19 |
| Dec 14, 2022 | 20390948.16 | -29154.94 | -0.14% | 20420103.10 | 21023835.39 | 20232610.99 |
| Dec 13, 2022 | 20403214.69 | -526111.70 | -2.51% | 20929326.39 | 21040177.93 | 20201652.30 |
| Dec 10, 2022 | 19642249.03 | 24150.20 | 0.12% | 19618098.83 | 19694033.10 | 19591637.95 |
| Dec 9, 2022 | 19605567.28 | -314623.74 | -1.58% | 19920191.02 | 20110807.74 | 19530032.52 |
| Dec 8, 2022 | 19930186.16 | 738991.11 | 3.85% | 19191195.05 | 20106493.40 | 19062044.13 |
| Dec 7, 2022 | 19212063.91 | -594404.04 | -3.00% | 19806467.95 | 19869316.29 | 19046829.94 |
| Dec 6, 2022 | 19860324.37 | 433812.02 | 2.23% | 19426512.35 | 19886448.07 | 19359580.37 |
| Dec 5, 2022 | 19460521.80 | -583952.18 | -2.91% | 20044473.98 | 20133420.10 | 19254363.75 |
| Dec 4, 2022 | 19771988.88 | 109309.09 | 0.56% | 19662679.79 | 19815903.48 | 19645118.13 |
| Dec 3, 2022 | 19818691.24 | -113914.36 | -0.57% | 19932605.60 | 20057311.52 | 19755341.58 |
| Dec 2, 2022 | 19923972.18 | 68964.68 | 0.35% | 19855007.50 | 19978382.51 | 19487225.65 |
| Dec 1, 2022 | 19686868.86 | -548196.88 | -2.71% | 20235065.74 | 20348524.43 | 19504515.66 |