iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/IDR price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 19038481.96 281891.52 1.50% 18756590.44 19182459.65 18724290.15
Nov 25, 2022 18750917.88 -81486.48 -0.43% 18832404.36 18886916.63 18332019.42
Nov 24, 2022 18800692.88 379971.88 2.06% 18420721.00 19008748.65 18368219.40
Nov 23, 2022 18547790.71 694967.64 3.89% 17852823.07 18587673.82 17682971.84
Nov 22, 2022 17787269.21 420787.33 2.42% 17366481.88 17853544.49 16870174.42
Nov 21, 2022 17375071.46 -305582.12 -1.73% 17680653.58 17929538.09 16979970.42
Nov 20, 2022 17901737.71 -499869.79 -2.72% 18401607.50 18407339.55 17785774.41
Nov 19, 2022 18877787.63 -98806.44 -0.52% 18976594.07 18976594.07 18800661.80
Nov 18, 2022 18976363.28 191590.45 1.02% 18784772.83 19273554.05 18769883.10
Nov 17, 2022 18774707.65 -185887.40 -0.98% 18960595.05 19116914.80 18491629.14
Nov 16, 2022 18926940.48 -517489.06 -2.66% 19444429.54 19734946.58 18550669.82
Nov 15, 2022 19433279.10 180595.57 0.94% 19252683.53 19916586.23 19102825.57
Nov 14, 2022 19236470.71 1049350.22 5.77% 18187120.49 19996209.70 18162755.78
Nov 13, 2022 18901378.11 198379.61 1.06% 18702998.50 19038375.52 18464693.49
Nov 12, 2022 19363644.21 -387703.62 -1.96% 19751347.83 19797699.13 19192232.21
Nov 11, 2022 19805953.99 -506696.76 -2.49% 20312650.75 20431772.79 18440985.90
Nov 10, 2022 20346737.02 3171038.61 18.46% 17175698.41 20867650.73 16988788.94
Nov 9, 2022 17090158.97 -3677078.91 -17.71% 20767237.88 20937239.92 16854865.99
Nov 8, 2022 20879019.03 -3694853.90 -15.04% 24573872.93 24702442.48 19101209.58
Nov 7, 2022 24625934.70 -256135.24 -1.03% 24882069.94 25161457.13 24263969.56