ETH/INR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/INR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 100825.80 | 280.14 | 0.28% | 100545.66 | 102392.50 | 98225.20 |
| Dec 21, 2022 | 100453.10 | -78.16 | -0.08% | 100531.26 | 100945.37 | 99525.99 |
| Dec 20, 2022 | 100573.18 | 4201.90 | 4.36% | 96371.28 | 101403.38 | 96039.75 |
| Dec 19, 2022 | 96347.51 | -1429.13 | -1.46% | 97776.64 | 98139.78 | 96056.62 |
| Dec 18, 2022 | 97928.32 | -71.73 | -0.07% | 98000.05 | 98699.62 | 97731.59 |
| Dec 17, 2022 | 97543.78 | 1002.87 | 1.04% | 96540.91 | 97652.71 | 96202.31 |
| Dec 16, 2022 | 96350.40 | -8541.88 | -8.14% | 104892.28 | 105945.81 | 95672.64 |
| Dec 15, 2022 | 104825.01 | -3010.19 | -2.79% | 107835.20 | 108025.06 | 104420.76 |
| Dec 14, 2022 | 107871.90 | -867.77 | -0.80% | 108739.67 | 111206.36 | 107488.00 |
| Dec 13, 2022 | 108649.74 | -1907.95 | -1.73% | 110557.69 | 111143.25 | 107746.16 |
| Dec 10, 2022 | 104209.58 | 128.12 | 0.12% | 104081.46 | 104484.32 | 103941.07 |
| Dec 9, 2022 | 104014.97 | -1344.18 | -1.28% | 105359.15 | 106506.27 | 103614.23 |
| Dec 8, 2022 | 105412.01 | 4206.99 | 4.16% | 101205.02 | 106093.09 | 100523.94 |
| Dec 7, 2022 | 101315.07 | -3529.01 | -3.37% | 104844.08 | 105176.76 | 100646.20 |
| Dec 6, 2022 | 104904.23 | 1808.51 | 1.75% | 103095.72 | 105042.21 | 102401.48 |
| Dec 5, 2022 | 103047.01 | -2920.29 | -2.76% | 105967.30 | 106539.89 | 102182.13 |
| Dec 4, 2022 | 104352.51 | 335.22 | 0.32% | 104017.29 | 104584.29 | 103682.92 |
| Dec 3, 2022 | 104842.60 | -602.62 | -0.57% | 105445.22 | 106104.92 | 104507.48 |
| Dec 2, 2022 | 105399.55 | 1837.06 | 1.77% | 103562.49 | 105413.43 | 102700.21 |
| Dec 1, 2022 | 103497.24 | -1787.69 | -1.70% | 105284.93 | 105372.08 | 102585.32 |