iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 173383.44 928.33 0.54% 172455.11 174089.86 170683.69
Dec 1, 2022 172454.47 -5327.29 -3.00% 177781.76 178081.84 171451.00
Nov 30, 2022 177781.73 9098.91 5.39% 168682.82 180027.27 168190.25
Nov 29, 2022 168687.82 6754.00 4.17% 161933.82 169909.36 160599.11
Nov 28, 2022 161934.40 -4269.29 -2.57% 166203.69 166711.23 159633.58
Nov 27, 2022 166203.69 -3178.45 -1.88% 169382.14 169455.80 165860.88
Nov 25, 2022 166693.76 5.51 0.00% 166688.25 167423.01 162081.56
Nov 24, 2022 166688.25 1915.95 1.16% 164772.30 168598.86 164047.59
Nov 23, 2022 164774.06 4187.39 2.61% 160586.67 166414.76 159247.02
Nov 22, 2022 160606.87 3538.32 2.25% 157068.55 161105.92 152079.16
Nov 21, 2022 157068.55 -2901.22 -1.81% 159969.77 161909.69 153351.18
Nov 20, 2022 159971.35 -434.49 -0.27% 160405.84 161682.52 158913.71
Nov 18, 2022 169580.85 1128.09 0.67% 168452.76 171940.26 168121.12
Nov 17, 2022 168452.17 -855.16 -0.51% 169307.33 170898.20 165076.14
Nov 16, 2022 169307.33 -4626.75 -2.66% 173934.08 177164.29 165348.38
Nov 15, 2022 173933.46 123.48 0.07% 173809.98 178321.73 171679.89
Nov 14, 2022 173818.73 3554.86 2.09% 170263.87 180555.67 162808.42
Nov 13, 2022 170262.04 1115.28 0.66% 169146.76 171557.83 168990.66
Nov 11, 2022 175522.89 -8006.66 -4.36% 183529.55 185307.14 167346.37
Nov 10, 2022 183530.19 22764.87 14.16% 160765.32 191148.91 158677.76