iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 24379.77 -43.97 -0.18% 24423.74 24581.01 24227.23
Dec 1, 2022 24423.74 -509.18 -2.04% 24932.92 24952.56 24212.69
Nov 30, 2022 24932.91 1556.04 6.66% 23376.87 25148.02 23314.81
Nov 29, 2022 23380.84 840.59 3.73% 22540.25 23547.12 22365.46
Nov 28, 2022 22540.02 -530.07 -2.30% 23070.09 23162.08 22206.96
Nov 27, 2022 23070.09 -399.46 -1.70% 23469.55 23500.13 23025.23
Nov 25, 2022 23057.78 -250.23 -1.07% 23308.01 23319.68 22682.31
Nov 24, 2022 23308.35 411.89 1.80% 22896.46 23516.29 22823.89
Nov 23, 2022 22896.45 777.06 3.51% 22119.39 22994.52 21894.79
Nov 22, 2022 22120.22 516.13 2.39% 21604.09 22256.27 21017.91
Nov 21, 2022 21604.09 -567.80 -2.56% 22171.89 22232.13 21099.82
Nov 20, 2022 22172.11 -42.78 -0.19% 22214.89 22382.39 22010.25
Nov 18, 2022 23473.17 188.48 0.81% 23284.69 23848.30 23267.72
Nov 17, 2022 23284.69 -208.75 -0.89% 23493.44 23702.43 22896.75
Nov 16, 2022 23493.44 -728.61 -3.01% 24222.05 24515.86 22906.91
Nov 15, 2022 24221.93 214.59 0.89% 24007.34 24773.57 23878.22
Nov 14, 2022 24008.55 211.72 0.89% 23796.83 25043.76 22868.47
Nov 13, 2022 23796.72 139.84 0.59% 23656.88 23951.41 23619.82
Nov 11, 2022 24650.74 -359.33 -1.44% 25010.07 25307.25 23407.37
Nov 10, 2022 25009.81 3485.90 16.20% 21523.91 26081.20 21238.34