iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 12495.19 -21.33 -0.17% 12516.52 12599.60 12483.94
Dec 5, 2022 12516.52 25.85 0.21% 12490.67 12744.53 12423.98
Dec 4, 2022 12490.82 117.77 0.95% 12373.05 12535.28 12355.54
Dec 2, 2022 12619.66 227.62 1.84% 12392.04 12675.84 12322.08
Dec 1, 2022 12392.05 -321.29 -2.53% 12713.34 12720.69 12323.20
Nov 30, 2022 12713.37 549.30 4.52% 12164.07 12826.33 12126.46
Nov 29, 2022 12164.29 472.06 4.04% 11692.23 12269.17 11601.68
Nov 28, 2022 11692.25 -94.82 -0.80% 11787.07 11871.88 11477.02
Nov 27, 2022 11787.07 -233.76 -1.94% 12020.83 12041.95 11763.20
Nov 25, 2022 11846.05 -58.80 -0.49% 11904.85 11909.16 11584.53
Nov 24, 2022 11905.02 157.83 1.34% 11747.19 12035.05 11714.46
Nov 23, 2022 11747.76 261.67 2.28% 11486.09 11835.92 11398.37
Nov 22, 2022 11486.52 154.28 1.36% 11332.24 11585.55 10957.66
Nov 21, 2022 11332.24 -241.40 -2.09% 11573.64 11691.78 11069.19
Nov 20, 2022 11573.76 -23.49 -0.20% 11597.25 11679.34 11484.96
Nov 18, 2022 12316.90 179.43 1.48% 12137.47 12416.11 12129.40
Nov 17, 2022 12137.47 -9.69 -0.08% 12147.16 12334.01 11899.31
Nov 16, 2022 12147.16 -343.67 -2.75% 12490.83 12654.59 11853.92
Nov 15, 2022 12490.77 35.35 0.28% 12455.42 12719.44 12310.79
Nov 14, 2022 12455.17 371.85 3.08% 12083.32 12858.64 11624.27