ETH/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 3139.99 | 8.20 | 0.26% | 3131.79 | 3160.83 | 3109.41 |
| May 29, 2023 | 3131.79 | -20.78 | -0.66% | 3152.57 | 3182.53 | 3097.57 |
| May 28, 2023 | 3152.52 | 89.09 | 2.91% | 3063.43 | 3164.85 | 3063.30 |
| May 26, 2023 | 3033.30 | 50.38 | 1.69% | 2982.92 | 3044.46 | 2961.39 |
| May 25, 2023 | 2982.73 | 34.59 | 1.17% | 2948.14 | 2999.22 | 2893.38 |
| May 24, 2023 | 2948.19 | -18.91 | -0.64% | 2967.10 | 2993.31 | 2905.79 |
| May 23, 2023 | 2967.16 | 75.80 | 2.62% | 2891.36 | 2975.43 | 2883.38 |
| May 22, 2023 | 2891.34 | 18.25 | 0.64% | 2873.09 | 2907.70 | 2855.29 |
| May 21, 2023 | 2873.05 | -3.24 | -0.11% | 2876.29 | 2881.42 | 2866.85 |
| May 19, 2023 | 2887.36 | -0.24 | -0.01% | 2887.60 | 2900.13 | 2865.20 |
| May 18, 2023 | 2887.63 | -30.07 | -1.03% | 2917.70 | 2934.51 | 2853.05 |
| May 17, 2023 | 2917.70 | -7.32 | -0.25% | 2925.02 | 2941.77 | 2854.76 |
| May 16, 2023 | 2924.88 | 15.91 | 0.55% | 2908.97 | 2940.94 | 2875.20 |
| May 15, 2023 | 2909.14 | 4.27 | 0.15% | 2904.87 | 2960.20 | 2884.55 |
| May 14, 2023 | 2905.04 | 5.59 | 0.19% | 2899.45 | 2909.67 | 2898.79 |
| May 12, 2023 | 2889.03 | 36.61 | 1.28% | 2852.42 | 2893.77 | 2780.90 |
| May 11, 2023 | 2852.35 | -39.42 | -1.36% | 2891.77 | 2896.52 | 2813.72 |
| May 10, 2023 | 2891.77 | -23.18 | -0.80% | 2914.95 | 2960.26 | 2818.18 |
| May 9, 2023 | 2914.91 | -2.76 | -0.09% | 2917.67 | 2937.86 | 2892.05 |
| May 8, 2023 | 2917.56 | -55.08 | -1.85% | 2972.64 | 2991.68 | 2855.56 |