iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/PHP price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 71007.67 221.90 0.31% 70785.77 71091.91 70417.72
Dec 8, 2022 70821.29 2510.00 3.67% 68311.29 71394.30 67746.41
Dec 7, 2022 68385.58 -2646.03 -3.73% 71031.61 71257.00 67691.68
Dec 6, 2022 71072.36 633.90 0.90% 70438.46 71165.84 69428.94
Dec 5, 2022 70405.18 -2188.89 -3.02% 72594.07 72985.59 69814.25
Dec 4, 2022 71461.15 267.90 0.38% 71193.25 71619.87 70964.40
Dec 3, 2022 71732.38 -412.30 -0.57% 72144.68 72596.05 71503.09
Dec 2, 2022 72113.43 362.35 0.51% 71751.08 72196.94 70773.81
Dec 1, 2022 71705.88 -1370.73 -1.88% 73076.61 73160.79 71041.69
Nov 30, 2022 73078.81 4326.57 6.29% 68752.24 73688.07 68578.49
Nov 29, 2022 68786.22 2971.65 4.52% 65814.57 69246.64 65813.31
Nov 28, 2022 66209.00 -311.34 -0.47% 66520.34 66732.31 65176.14
Nov 27, 2022 67568.74 -1236.97 -1.80% 68805.71 68997.28 67498.28
Nov 26, 2022 69154.21 1208.10 1.78% 67946.11 69488.83 67829.10
Nov 25, 2022 67925.56 -115.41 -0.17% 68040.97 68253.92 66411.32
Nov 24, 2022 68050.87 969.12 1.44% 67081.75 68943.34 66877.86
Nov 23, 2022 67048.78 1814.03 2.78% 65234.75 67263.09 64411.30
Nov 22, 2022 64995.21 1598.16 2.52% 63397.05 65334.88 61745.35
Nov 21, 2022 63428.41 -1127.20 -1.75% 64555.61 65573.08 62023.51
Nov 20, 2022 65363.86 -1935.36 -2.88% 67299.22 67299.23 64940.47