iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/PKR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2022 283485.31 910.69 0.32% 282574.62 284115.11 281666.24
Dec 3, 2022 284816.83 -1636.66 -0.57% 286453.49 288244.97 283906.06
Dec 2, 2022 286329.18 3362.00 1.19% 282967.18 286366.67 280295.37
Dec 1, 2022 282788.76 -4543.66 -1.58% 287332.42 287529.77 280169.32
Nov 30, 2022 287299.69 17741.10 6.58% 269558.59 289694.99 268876.38
Nov 29, 2022 269691.76 12031.80 4.67% 257659.96 271496.88 257655.17
Nov 28, 2022 259204.36 -959.54 -0.37% 260163.90 260929.35 254845.38
Nov 27, 2022 264217.12 -4837.80 -1.80% 269054.92 269803.53 263941.67
Nov 26, 2022 270512.68 4725.86 1.78% 265786.82 271820.69 265328.49
Nov 25, 2022 265706.65 -502.69 -0.19% 266209.34 266990.64 259329.39
Nov 24, 2022 266248.77 4418.91 1.69% 261829.86 269074.22 261034.38
Nov 23, 2022 261701.21 10023.36 3.98% 251677.85 262537.63 249283.17
Nov 22, 2022 250754.12 5900.62 2.41% 244853.50 252020.67 238173.87
Nov 21, 2022 244984.32 -3996.84 -1.61% 248981.16 253046.71 239432.41
Nov 20, 2022 252245.25 -7468.84 -2.88% 259714.09 259714.16 250610.15
Nov 19, 2022 266434.49 -1394.73 -0.52% 267829.22 267829.22 265345.07
Nov 18, 2022 267825.71 4489.51 1.70% 263336.20 270194.59 263159.27
Nov 17, 2022 263194.77 -3682.03 -1.38% 266876.80 269068.06 260237.21
Nov 16, 2022 266953.59 -7139.70 -2.60% 274093.29 277295.83 259921.20
Nov 15, 2022 273935.77 2757.76 1.02% 271178.01 281865.97 269874.79