iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 13325.44 187.54 1.43% 13137.90 13401.70 13053.61
Dec 1, 2022 13137.20 -418.87 -3.09% 13556.07 13564.17 13062.39
Nov 30, 2022 13555.50 678.44 5.27% 12877.06 13681.05 12832.09
Nov 29, 2022 12876.52 565.57 4.59% 12310.95 12970.59 12214.79
Nov 28, 2022 12310.22 -156.16 -1.25% 12466.38 12512.16 12069.30
Nov 27, 2022 12466.38 -228.19 -1.80% 12694.57 12701.96 12438.78
Nov 25, 2022 12488.17 -13.40 -0.11% 12501.57 12524.86 12166.12
Nov 24, 2022 12500.99 158.81 1.29% 12342.18 12665.02 12308.12
Nov 23, 2022 12341.67 248.72 2.06% 12092.95 12458.74 11991.47
Nov 22, 2022 12093.52 261.92 2.21% 11831.60 12175.21 11480.23
Nov 21, 2022 11831.60 -287.59 -2.37% 12119.19 12242.85 11563.08
Nov 20, 2022 12119.31 -23.67 -0.19% 12142.98 12231.40 12032.36
Nov 18, 2022 12844.81 124.62 0.98% 12720.19 13013.46 12713.26
Nov 17, 2022 12720.31 -19.59 -0.15% 12739.90 12928.21 12450.41
Nov 16, 2022 12739.90 -352.35 -2.69% 13092.25 13258.58 12423.41
Nov 15, 2022 13091.55 76.89 0.59% 13014.66 13307.84 12961.67
Nov 14, 2022 13015.32 339.55 2.68% 12675.77 13433.69 12162.71
Nov 13, 2022 12674.73 67.87 0.54% 12606.86 12744.14 12575.04
Nov 11, 2022 13098.25 -622.10 -4.53% 13720.35 13839.52 12460.26
Nov 10, 2022 13720.35 1764.64 14.76% 11955.71 14336.54 11795.54