iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/SGD price history

Date Close Change Change(%) Open 最高价 最低价
May 30, 2023 2570.24 7.27 0.28% 2562.97 2583.18 2548.28
May 29, 2023 2562.97 -19.84 -0.77% 2582.81 2607.65 2538.88
May 28, 2023 2582.83 77.10 3.08% 2505.73 2591.54 2505.05
May 26, 2023 2479.23 32.86 1.34% 2446.37 2487.24 2433.28
May 25, 2023 2446.31 18.39 0.76% 2427.92 2460.26 2381.17
May 24, 2023 2427.90 -69.77 -2.79% 2497.67 2497.67 2396.98
May 23, 2023 2497.65 51.06 2.09% 2446.59 2516.04 2443.52
May 22, 2023 2446.56 19.38 0.80% 2427.18 2458.32 2408.06
May 21, 2023 2427.19 0.56 0.02% 2426.63 2431.69 2418.99
May 19, 2023 2436.36 9.19 0.38% 2427.17 2456.46 2422.25
May 18, 2023 2427.16 -19.17 -0.78% 2446.33 2462.12 2388.22
May 17, 2023 2446.29 1.34 0.05% 2444.95 2462.49 2395.42
May 16, 2023 2444.95 17.77 0.73% 2427.18 2454.44 2400.51
May 15, 2023 2427.09 17.98 0.75% 2409.11 2466.27 2391.47
May 14, 2023 2409.25 7.86 0.33% 2401.39 2412.01 2401.09
May 12, 2023 2391.44 1.26 0.05% 2390.18 2398.60 2317.39
May 11, 2023 2390.12 -50.17 -2.06% 2440.29 2440.40 2360.10
May 10, 2023 2440.29 -11.66 -0.48% 2451.95 2496.53 2375.90
May 9, 2023 2451.95 1.67 0.07% 2450.28 2470.25 2427.78
May 8, 2023 2450.18 -32.57 -1.31% 2482.75 2500.19 2399.86