ETH/THB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/THB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 6249.72 | -123.98 | -1.95% | 6373.70 | 6421.74 | 6201.12 |
| Mar 9, 2020 | 6373.29 | 122.84 | 1.97% | 6250.45 | 6581.79 | 5979.47 |
| Mar 8, 2020 | 6250.06 | -434.02 | -6.49% | 6684.08 | 6777.28 | 6148.65 |
| Mar 6, 2020 | 7570.86 | 352.33 | 4.88% | 7218.53 | 7591.47 | 7179.30 |
| Mar 5, 2020 | 7217.57 | 184.97 | 2.63% | 7032.60 | 7404.63 | 7032.17 |
| Mar 4, 2020 | 7031.03 | 1.64 | 0.02% | 7029.39 | 7176.66 | 6912.08 |
| Mar 3, 2020 | 7030.25 | -264.60 | -3.63% | 7294.85 | 7334.06 | 6907.99 |
| Mar 2, 2020 | 7293.99 | 446.17 | 6.52% | 6847.82 | 7360.17 | 6792.51 |
| Mar 1, 2020 | 6849.92 | 55.39 | 0.82% | 6794.53 | 6971.91 | 6783.82 |
| Feb 28, 2020 | 7127.82 | -69.45 | -0.96% | 7197.27 | 7399.31 | 6746.01 |
| Feb 27, 2020 | 7197.58 | 78.23 | 1.10% | 7119.35 | 7523.65 | 6671.94 |
| Feb 26, 2020 | 7118.71 | -698.77 | -8.94% | 7817.48 | 7915.41 | 6862.04 |
| Feb 25, 2020 | 7817.72 | -586.72 | -6.98% | 8404.44 | 8424.07 | 7774.61 |
| Feb 24, 2020 | 8404.71 | -331.89 | -3.80% | 8736.60 | 8803.18 | 8133.85 |
| Feb 23, 2020 | 8736.60 | 206.35 | 2.42% | 8530.25 | 8754.39 | 8518.11 |
| Feb 21, 2020 | 8270.81 | 169.96 | 2.10% | 8100.85 | 8472.02 | 7999.49 |
| Feb 20, 2020 | 8106.20 | 30.87 | 0.38% | 8075.33 | 8243.74 | 7733.28 |
| Feb 19, 2020 | 8075.85 | -753.30 | -8.53% | 8829.15 | 8881.47 | 7863.56 |
| Feb 18, 2020 | 8825.17 | 469.89 | 5.62% | 8355.28 | 8934.31 | 8089.35 |
| Feb 17, 2020 | 8354.42 | 276.66 | 3.42% | 8077.76 | 8360.08 | 7553.88 |