iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 23721.87 -3.25 -0.01% 23725.12 23876.58 23563.30
Dec 1, 2022 23725.12 -333.72 -1.39% 24058.84 24126.87 23538.61
Nov 30, 2022 24058.83 1446.32 6.40% 22612.51 24242.25 22551.59
Nov 29, 2022 22612.50 951.18 4.39% 21661.32 22823.55 21479.81
Nov 28, 2022 21661.00 -489.55 -2.21% 22150.55 22249.54 21428.28
Nov 27, 2022 22150.55 -423.01 -1.87% 22573.56 22647.20 22109.97
Nov 25, 2022 22285.35 -63.32 -0.28% 22348.67 22428.08 21769.02
Nov 24, 2022 22348.99 383.74 1.75% 21965.25 22634.11 21887.88
Nov 23, 2022 21965.24 841.52 3.98% 21123.72 22096.67 20914.66
Nov 22, 2022 21123.92 631.52 3.08% 20492.40 21190.18 20033.22
Nov 21, 2022 20492.40 -698.38 -3.30% 21190.78 21272.36 20105.62
Nov 20, 2022 21190.57 -49.68 -0.23% 21240.25 21441.98 21010.21
Nov 18, 2022 22436.21 183.49 0.82% 22252.72 22836.72 22236.83
Nov 17, 2022 22252.72 -313.59 -1.39% 22566.31 22775.38 22019.27
Nov 16, 2022 22566.31 -673.24 -2.90% 23239.55 23545.27 22083.22
Nov 15, 2022 23239.55 257.94 1.12% 22981.61 23910.04 22879.98
Nov 14, 2022 22982.15 444.39 1.97% 22537.76 23905.03 21682.29
Nov 13, 2022 22532.76 92.73 0.41% 22440.03 22693.47 22394.22
Nov 11, 2022 23344.16 -530.11 -2.22% 23874.27 24157.30 22220.17
Nov 10, 2022 23874.27 3485.03 17.09% 20389.24 24897.54 20115.84