交易Ethereum to US Dollar-ETH/USD对

ETH/USD 1264.06
ETH/EUR 1200.02 ETH/BTC 0.07378 ETH/BYN 3133.10 ETH/RUB 90145.1 ETH/MXN 24946.78 ETH/TRY 23618.15 ETH/DKK 8905.40 ETH/THB 6255.53 ETH/GBP 1028.51 ETH/NZD 1966.22 ETH/NOK 12618.16 ETH/AUD 1856.06 ETH/IDR 19715214.20 ETH/INR 104288.33 ETH/ILS 5679.93 ETH/HUF 502201.32 ETH/PHP 70090.66 ETH/CZK 29110.02 ETH/SGD 1709.67 ETH/SEK 13072.17 ETH/CAD 1721.05 ETH/CHF 1178.94 ETH/JPY 172238.79 ETH/ZAR 21906.67 ETH/RON 8078.20 ETH/USDT 1264.73 ETH/PKR 287819.72 BTC/ETH 13.7215 BTC/USD 17145.95 QNT/USD 124.21 USDC/USD 1.0056 LTC/USD 76.31 COMP/USD 39.49 BCH/USD 110.15 XRP/USD 0.38880 UNI/USD 6.20729 LINK/USD 6.83462 DOGE/USD 0.0967358 USDT/USD 1.0001 DAI/USD 1.0025 MANA/USD 0.39689 CAKE/USD 3.9853 BNB/USD 287.73 TRX/USD 0.05733 SHIB/USD 0.00000938 PSG/USD 5.4341 UMA/USD 1.7420 EOS/USD 1.0302 OCEAN/USD 0.1542 DOT/USD 5.3073 AVAX/USD 13.4366 GRT/USD 0.0690 SUSHI/USD 1.2005 REP/USD 5.4760 VET/USD 0.01942 FIL/USD 4.5691 ATOM/USD 9.7439 QTUM/USD 2.202 ADA/USD 0.31242 ANT/USD 2.2720 WBTC/USD 17404.60 CRV/USD 0.6471 SRM/USD 0.2206 CRO/USD 0.06549 SNX/USD 1.912 SOL/USD 13.8769 DASH/USD 48.273 AAVE/USD 61.797 BAND/USD 2.0283 BSV/USD 44.75 BAT/USD 0.22701 BAL/USD 6.0042 REN/USD 0.0849 BNT/USD 0.3782 MKR/USD 615.13 IOTA/USD 0.2136 OMG/USD 1.1832 NEO/USD 7.1405 ALGO/USD 0.2381 YFI/USD 6952.40 XTZ/USD 1.0173 XEM/USD 0.03426 KNC/USD 0.6341 AION/USD 0.03874 0x/USD 0.18968 LRC/USD 0.24520 renBTC/USD 20499.60 HOT/USD 0.00172 ENJ/USD 0.30779 BTS/USD 0.0097034 CHZ/USD 0.15169 DNT/USD 0.02117 1INCH/USD 0.45 SAND/USD 0.58138 ETC/USD 19.206 TWT/USD 2.63035 MATIC/USD 0.90805 RSR/USD 0.00415 COTI/USD 0.07174 JASMY/USD 0.00384 STORJ/USD 0.32273 INJ/USD 1.6500 CVC/USD 0.09687 FTM/USD 0.24363 APE/USD 3.9352 TUSD/USD 1.0028 LDO/USD 1.0485 PAXG/USD 1803.31 AXS/USD 8.06
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 1265.38 2.62 0.21% 1262.76 1268.52 1257.70
Dec 9, 2022 1262.77 -17.38 -1.36% 1280.15 1295.87 1255.85
Dec 8, 2022 1280.14 49.01 3.98% 1231.13 1293.04 1221.77
Dec 7, 2022 1231.29 -39.99 -3.15% 1271.28 1277.06 1218.33
Dec 6, 2022 1271.30 12.19 0.97% 1259.11 1274.70 1241.99
Dec 5, 2022 1259.07 -20.77 -1.62% 1279.84 1306.31 1246.51
Dec 4, 2022 1279.93 38.87 3.13% 1241.06 1286.96 1240.50
Dec 3, 2022 1241.07 -54.53 -4.21% 1295.60 1305.90 1236.86
Dec 2, 2022 1295.60 18.97 1.49% 1276.63 1297.73 1265.56
Dec 1, 2022 1276.50 -17.98 -1.39% 1294.48 1300.02 1259.75
Nov 30, 2022 1294.69 78.80 6.48% 1215.89 1309.65 1212.03
Nov 29, 2022 1215.91 48.86 4.19% 1167.05 1226.68 1158.28
Nov 28, 2022 1167.04 -26.14 -2.19% 1193.18 1198.74 1150.50
Nov 27, 2022 1193.17 -11.82 -0.98% 1204.99 1222.69 1188.49
Nov 26, 2022 1205.03 6.69 0.56% 1198.34 1234.05 1195.61
Nov 25, 2022 1198.35 -4.23 -0.35% 1202.58 1205.94 1169.66
Nov 24, 2022 1202.65 19.28 1.63% 1183.37 1216.42 1179.39
Nov 23, 2022 1183.35 45.31 3.98% 1138.04 1189.36 1126.32
Nov 22, 2022 1138.11 32.43 2.93% 1105.68 1141.38 1073.75
Nov 21, 2022 1105.62 -35.14 -3.08% 1140.76 1145.01 1078.20