iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 1288.10 -7.00 -0.54% 1295.10 1303.20 1283.36
Dec 2, 2022 1295.10 19.21 1.51% 1275.89 1296.11 1265.27
Dec 1, 2022 1275.89 -18.13 -1.40% 1294.02 1294.89 1263.28
Nov 30, 2022 1294.00 78.01 6.42% 1215.99 1304.64 1212.73
Nov 29, 2022 1215.98 48.22 4.13% 1167.76 1225.33 1158.91
Nov 28, 2022 1167.90 -25.17 -2.11% 1193.07 1198.77 1151.08
Nov 27, 2022 1193.06 -12.50 -1.04% 1205.56 1222.79 1190.83
Nov 26, 2022 1205.56 6.29 0.52% 1199.27 1231.53 1197.15
Nov 25, 2022 1199.27 -4.41 -0.37% 1203.68 1204.75 1171.86
Nov 24, 2022 1203.70 18.84 1.59% 1184.86 1216.74 1180.95
Nov 23, 2022 1184.85 45.77 4.02% 1139.08 1189.73 1128.01
Nov 22, 2022 1139.13 32.52 2.94% 1106.61 1140.73 1077.08
Nov 21, 2022 1106.61 -35.51 -3.11% 1142.12 1143.98 1080.22
Nov 20, 2022 1142.11 -76.70 -6.29% 1218.81 1226.14 1133.81
Nov 19, 2022 1218.81 5.52 0.45% 1213.29 1232.01 1197.58
Nov 18, 2022 1213.29 12.68 1.06% 1200.61 1230.04 1199.69
Nov 17, 2022 1200.56 -15.58 -1.28% 1216.14 1227.52 1183.33
Nov 16, 2022 1216.14 -37.27 -2.97% 1253.41 1267.91 1187.76
Nov 15, 2022 1253.40 11.04 0.89% 1242.36 1286.66 1234.21
Nov 14, 2022 1242.31 21.10 1.73% 1221.21 1288.66 1172.43