ETH/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ETH/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1886.70 | 24.68 | 1.33% | 1862.02 | 1887.59 | 1848.28 |
| Jun 1, 2023 | 1862.01 | -11.50 | -0.61% | 1873.51 | 1888.08 | 1841.58 |
| May 31, 2023 | 1873.52 | -27.28 | -1.44% | 1900.80 | 1907.37 | 1849.14 |
| May 30, 2023 | 1900.80 | 8.17 | 0.43% | 1892.63 | 1916.37 | 1882.87 |
| May 29, 2023 | 1892.66 | -15.92 | -0.83% | 1908.58 | 1926.62 | 1875.46 |
| May 28, 2023 | 1908.54 | 78.56 | 4.29% | 1829.98 | 1915.32 | 1823.40 |
| May 27, 2023 | 1829.98 | 2.32 | 0.13% | 1827.66 | 1835.68 | 1817.01 |
| May 26, 2023 | 1827.66 | 21.98 | 1.22% | 1805.68 | 1837.62 | 1797.31 |
| May 25, 2023 | 1805.71 | 5.90 | 0.33% | 1799.81 | 1816.34 | 1761.10 |
| May 24, 2023 | 1799.81 | -54.53 | -2.94% | 1854.34 | 1854.36 | 1777.64 |
| May 23, 2023 | 1854.37 | 37.16 | 2.04% | 1817.21 | 1869.33 | 1815.31 |
| May 22, 2023 | 1817.21 | 12.30 | 0.68% | 1804.91 | 1827.05 | 1791.93 |
| May 21, 2023 | 1804.91 | -14.48 | -0.80% | 1819.39 | 1828.51 | 1798.29 |
| May 20, 2023 | 1819.39 | 7.14 | 0.39% | 1812.25 | 1828.52 | 1806.79 |
| May 19, 2023 | 1812.25 | 11.48 | 0.64% | 1800.77 | 1827.93 | 1797.03 |
| May 18, 2023 | 1800.77 | -21.30 | -1.17% | 1822.07 | 1831.69 | 1771.19 |
| May 17, 2023 | 1822.07 | -2.09 | -0.11% | 1824.16 | 1834.80 | 1784.30 |
| May 16, 2023 | 1824.16 | 8.11 | 0.45% | 1816.05 | 1831.93 | 1796.65 |
| May 15, 2023 | 1816.15 | 17.09 | 0.95% | 1799.06 | 1845.83 | 1785.75 |
| May 14, 2023 | 1799.09 | 4.27 | 0.24% | 1794.82 | 1823.68 | 1791.34 |