iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETH/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 22540.96 171.95 0.77% 22369.01 22675.09 22060.33
Dec 1, 2022 22369.01 195.71 0.88% 22173.30 23150.18 21806.23
Nov 30, 2022 22173.30 1556.35 7.55% 20616.95 22422.76 20551.24
Nov 29, 2022 20617.03 640.76 3.21% 19976.27 20821.22 19860.24
Nov 28, 2022 19976.27 -470.61 -2.30% 20446.88 20541.82 19695.83
Nov 27, 2022 20446.88 -398.14 -1.91% 20845.02 20858.34 20407.53
Nov 25, 2022 20451.69 43.97 0.22% 20407.72 20583.42 19860.75
Nov 24, 2022 20408.01 335.46 1.67% 20072.55 20609.35 20007.01
Nov 23, 2022 20072.54 458.27 2.34% 19614.27 20242.85 19437.37
Nov 22, 2022 19608.63 454.05 2.37% 19154.58 19702.55 18576.26
Nov 21, 2022 19154.58 -477.63 -2.43% 19632.21 19807.45 18703.07
Nov 20, 2022 19632.02 -55.00 -0.28% 19687.02 19839.96 19504.98
Nov 18, 2022 20819.85 20.12 0.10% 20799.73 21287.28 20681.83
Nov 17, 2022 20796.00 -128.20 -0.61% 20924.20 21166.15 20520.66
Nov 16, 2022 20922.88 -696.17 -3.22% 21619.05 21961.08 20440.28
Nov 15, 2022 21615.92 192.51 0.90% 21423.41 22047.87 21364.02
Nov 14, 2022 21416.71 381.65 1.81% 21035.06 22260.71 20227.62
Nov 13, 2022 21035.20 135.10 0.65% 20900.10 21219.98 20884.65
Nov 11, 2022 21784.72 -677.31 -3.02% 22462.03 22674.11 20761.12
Nov 10, 2022 22462.03 2968.89 15.23% 19493.14 23523.98 19226.57