Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.57995 | 0.01238 | 0.79% | 1.56757 | 1.58144 | 1.56746 |
| Jan 20, 2022 | 1.56757 | -0.00410 | -0.26% | 1.57167 | 1.57196 | 1.55863 |
| Jan 19, 2022 | 1.57177 | -0.00433 | -0.27% | 1.57610 | 1.57862 | 1.56687 |
| Jan 18, 2022 | 1.57611 | -0.00600 | -0.38% | 1.58211 | 1.58713 | 1.57522 |
| Jan 17, 2022 | 1.58212 | 0.00084 | 0.05% | 1.58128 | 1.58546 | 1.57931 |
| Jan 16, 2022 | 1.58128 | 0.00051 | 0.03% | 1.58077 | 1.58235 | 1.58027 |
| Jan 14, 2022 | 1.58158 | 0.00824 | 0.52% | 1.57334 | 1.58479 | 1.57250 |
| Jan 13, 2022 | 1.57332 | 0.00249 | 0.16% | 1.57083 | 1.57425 | 1.56814 |
| Jan 12, 2022 | 1.57082 | -0.00553 | -0.35% | 1.57635 | 1.57836 | 1.56894 |
| Jan 11, 2022 | 1.57634 | -0.00154 | -0.10% | 1.57788 | 1.58229 | 1.57519 |
| Jan 10, 2022 | 1.57789 | -0.00357 | -0.23% | 1.58146 | 1.58355 | 1.57297 |
| Jan 9, 2022 | 1.58145 | -0.00091 | -0.06% | 1.58236 | 1.58299 | 1.58050 |
| Jan 7, 2022 | 1.58155 | 0.00470 | 0.30% | 1.57685 | 1.58531 | 1.57395 |
| Jan 6, 2022 | 1.57684 | 0.01058 | 0.68% | 1.56626 | 1.58222 | 1.56625 |
| Jan 5, 2022 | 1.56625 | 0.00769 | 0.49% | 1.55856 | 1.56760 | 1.55733 |
| Jan 4, 2022 | 1.55857 | -0.01195 | -0.76% | 1.57052 | 1.57187 | 1.55754 |
| Jan 3, 2022 | 1.57051 | 0.00578 | 0.37% | 1.56473 | 1.57291 | 1.56073 |
| Jan 2, 2022 | 1.56473 | -0.00050 | -0.03% | 1.56523 | 1.56523 | 1.56287 |
| Dec 31, 2021 | 1.56378 | 0.00206 | 0.13% | 1.56172 | 1.56744 | 1.55603 |
| Dec 30, 2021 | 1.56173 | -0.00321 | -0.21% | 1.56494 | 1.56497 | 1.55657 |