EUR/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.60856 -0.00021 -0.01% 1.60877 1.61027 1.60529
Sep 23, 2021 1.60876 -0.00711 -0.44% 1.61587 1.61951 1.60584
Sep 22, 2021 1.61586 -0.00577 -0.36% 1.62163 1.62260 1.60980
Sep 21, 2021 1.62162 0.00639 0.40% 1.61523 1.62335 1.61110
Sep 20, 2021 1.61522 0.00053 0.03% 1.61469 1.62134 1.61301
Sep 19, 2021 1.61467 0.00059 0.04% 1.61408 1.61515 1.61343
Sep 17, 2021 1.61272 -0.00067 -0.04% 1.61339 1.61501 1.60890
Sep 16, 2021 1.61340 0.00358 0.22% 1.60982 1.61696 1.60610
Sep 15, 2021 1.60983 -0.00308 -0.19% 1.61291 1.61657 1.60941
Sep 14, 2021 1.61292 0.00972 0.61% 1.60320 1.61390 1.60192
Sep 13, 2021 1.60319 -0.00033 -0.02% 1.60352 1.60706 1.59927
Sep 12, 2021 1.60352 -0.00088 -0.05% 1.60440 1.60667 1.60298
Sep 10, 2021 1.60560 0.00108 0.07% 1.60452 1.60692 1.59733
Sep 9, 2021 1.60455 -0.00088 -0.05% 1.60543 1.60783 1.59764
Sep 8, 2021 1.60544 0.00222 0.14% 1.60322 1.60847 1.60038
Sep 7, 2021 1.60322 0.00669 0.42% 1.59653 1.60516 1.59085
Sep 6, 2021 1.59654 -0.00021 -0.01% 1.59675 1.59794 1.59419
Sep 5, 2021 1.59675 0.00367 0.23% 1.59308 1.59675 1.59242
Sep 3, 2021 1.59291 -0.01205 -0.75% 1.60496 1.60628 1.59200
Sep 2, 2021 1.60495 -0.00241 -0.15% 1.60736 1.60916 1.60061