EUR/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 1.46942 -0.00398 -0.27% 1.47340 1.47388 1.46862
Aug 7, 2022 1.47340 0.00155 0.11% 1.47185 1.47399 1.47153
Aug 5, 2022 1.47209 -0.00017 -0.01% 1.47226 1.47732 1.46710
Aug 4, 2022 1.47226 0.00832 0.57% 1.46394 1.47242 1.45608
Aug 3, 2022 1.46395 -0.00995 -0.68% 1.47390 1.47417 1.46148
Aug 2, 2022 1.47392 0.01299 0.89% 1.46093 1.48053 1.46047
Aug 1, 2022 1.46094 -0.00369 -0.25% 1.46463 1.46616 1.45284
Jul 31, 2022 1.46458 0.00207 0.14% 1.46251 1.46462 1.46205
Jul 29, 2022 1.46220 0.00568 0.39% 1.45652 1.46843 1.45530
Jul 28, 2022 1.45651 -0.00267 -0.18% 1.45918 1.46174 1.45097
Jul 27, 2022 1.45918 0.00101 0.07% 1.45817 1.46675 1.45670
Jul 26, 2022 1.45818 -0.01247 -0.85% 1.47065 1.47167 1.45559
Jul 25, 2022 1.47066 -0.00658 -0.45% 1.47724 1.48023 1.46761
Jul 24, 2022 1.47725 0.00357 0.24% 1.47368 1.47748 1.47347
Jul 22, 2022 1.47453 -0.00180 -0.12% 1.47633 1.47682 1.46514
Jul 21, 2022 1.47631 -0.00251 -0.17% 1.47882 1.49084 1.47342
Jul 20, 2022 1.47881 -0.00472 -0.32% 1.48353 1.48503 1.47494
Jul 19, 2022 1.48355 -0.00630 -0.42% 1.48985 1.49033 1.48024
Jul 18, 2022 1.48980 0.00790 0.53% 1.48190 1.49052 1.48136
Jul 17, 2022 1.48191 -0.00275 -0.19% 1.48466 1.48478 1.48134