EUR/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.55912 | 0.01752 | 1.14% | 1.54160 | 1.56037 | 1.54047 |
| Feb 2, 2023 | 1.54160 | 0.00093 | 0.06% | 1.54067 | 1.54396 | 1.53323 |
| Feb 1, 2023 | 1.54066 | 0.00049 | 0.03% | 1.54017 | 1.54714 | 1.53568 |
| Jan 31, 2023 | 1.54017 | 0.00303 | 0.20% | 1.53714 | 1.54972 | 1.53656 |
| Jan 30, 2023 | 1.53713 | 0.00767 | 0.50% | 1.52946 | 1.54072 | 1.52668 |
| Jan 29, 2023 | 1.52946 | -0.00028 | -0.02% | 1.52974 | 1.53057 | 1.52834 |
| Jan 27, 2023 | 1.52829 | -0.00290 | -0.19% | 1.53119 | 1.53264 | 1.52553 |
| Jan 26, 2023 | 1.53118 | -0.00523 | -0.34% | 1.53641 | 1.53803 | 1.52784 |
| Jan 25, 2023 | 1.53641 | -0.00827 | -0.54% | 1.54468 | 1.54619 | 1.53073 |
| Jan 24, 2023 | 1.54469 | -0.00199 | -0.13% | 1.54668 | 1.54999 | 1.54056 |
| Jan 23, 2023 | 1.54670 | -0.00888 | -0.57% | 1.55558 | 1.56400 | 1.54389 |
| Jan 22, 2023 | 1.55557 | -0.00280 | -0.18% | 1.55837 | 1.55958 | 1.55546 |
| Jan 20, 2023 | 1.55788 | -0.00937 | -0.60% | 1.56725 | 1.56790 | 1.55634 |
| Jan 19, 2023 | 1.56724 | 0.01239 | 0.80% | 1.55485 | 1.57493 | 1.55388 |
| Jan 18, 2023 | 1.55485 | 0.01096 | 0.71% | 1.54389 | 1.55572 | 1.53779 |
| Jan 17, 2023 | 1.54390 | -0.01057 | -0.68% | 1.55447 | 1.56216 | 1.54263 |
| Jan 16, 2023 | 1.55447 | 0.00236 | 0.15% | 1.55211 | 1.55702 | 1.54845 |
| Jan 15, 2023 | 1.55213 | -0.00057 | -0.04% | 1.55270 | 1.55334 | 1.55164 |
| Jan 13, 2023 | 1.55260 | -0.00588 | -0.38% | 1.55848 | 1.56077 | 1.55127 |
| Jan 12, 2023 | 1.55848 | 0.00046 | 0.03% | 1.55802 | 1.56290 | 1.54977 |