EUR/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 1.46942 | -0.00398 | -0.27% | 1.47340 | 1.47388 | 1.46862 |
| Aug 7, 2022 | 1.47340 | 0.00155 | 0.11% | 1.47185 | 1.47399 | 1.47153 |
| Aug 5, 2022 | 1.47209 | -0.00017 | -0.01% | 1.47226 | 1.47732 | 1.46710 |
| Aug 4, 2022 | 1.47226 | 0.00832 | 0.57% | 1.46394 | 1.47242 | 1.45608 |
| Aug 3, 2022 | 1.46395 | -0.00995 | -0.68% | 1.47390 | 1.47417 | 1.46148 |
| Aug 2, 2022 | 1.47392 | 0.01299 | 0.89% | 1.46093 | 1.48053 | 1.46047 |
| Aug 1, 2022 | 1.46094 | -0.00369 | -0.25% | 1.46463 | 1.46616 | 1.45284 |
| Jul 31, 2022 | 1.46458 | 0.00207 | 0.14% | 1.46251 | 1.46462 | 1.46205 |
| Jul 29, 2022 | 1.46220 | 0.00568 | 0.39% | 1.45652 | 1.46843 | 1.45530 |
| Jul 28, 2022 | 1.45651 | -0.00267 | -0.18% | 1.45918 | 1.46174 | 1.45097 |
| Jul 27, 2022 | 1.45918 | 0.00101 | 0.07% | 1.45817 | 1.46675 | 1.45670 |
| Jul 26, 2022 | 1.45818 | -0.01247 | -0.85% | 1.47065 | 1.47167 | 1.45559 |
| Jul 25, 2022 | 1.47066 | -0.00658 | -0.45% | 1.47724 | 1.48023 | 1.46761 |
| Jul 24, 2022 | 1.47725 | 0.00357 | 0.24% | 1.47368 | 1.47748 | 1.47347 |
| Jul 22, 2022 | 1.47453 | -0.00180 | -0.12% | 1.47633 | 1.47682 | 1.46514 |
| Jul 21, 2022 | 1.47631 | -0.00251 | -0.17% | 1.47882 | 1.49084 | 1.47342 |
| Jul 20, 2022 | 1.47881 | -0.00472 | -0.32% | 1.48353 | 1.48503 | 1.47494 |
| Jul 19, 2022 | 1.48355 | -0.00630 | -0.42% | 1.48985 | 1.49033 | 1.48024 |
| Jul 18, 2022 | 1.48980 | 0.00790 | 0.53% | 1.48190 | 1.49052 | 1.48136 |
| Jul 17, 2022 | 1.48191 | -0.00275 | -0.19% | 1.48466 | 1.48478 | 1.48134 |