EUR/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.55912 0.01752 1.14% 1.54160 1.56037 1.54047
Feb 2, 2023 1.54160 0.00093 0.06% 1.54067 1.54396 1.53323
Feb 1, 2023 1.54066 0.00049 0.03% 1.54017 1.54714 1.53568
Jan 31, 2023 1.54017 0.00303 0.20% 1.53714 1.54972 1.53656
Jan 30, 2023 1.53713 0.00767 0.50% 1.52946 1.54072 1.52668
Jan 29, 2023 1.52946 -0.00028 -0.02% 1.52974 1.53057 1.52834
Jan 27, 2023 1.52829 -0.00290 -0.19% 1.53119 1.53264 1.52553
Jan 26, 2023 1.53118 -0.00523 -0.34% 1.53641 1.53803 1.52784
Jan 25, 2023 1.53641 -0.00827 -0.54% 1.54468 1.54619 1.53073
Jan 24, 2023 1.54469 -0.00199 -0.13% 1.54668 1.54999 1.54056
Jan 23, 2023 1.54670 -0.00888 -0.57% 1.55558 1.56400 1.54389
Jan 22, 2023 1.55557 -0.00280 -0.18% 1.55837 1.55958 1.55546
Jan 20, 2023 1.55788 -0.00937 -0.60% 1.56725 1.56790 1.55634
Jan 19, 2023 1.56724 0.01239 0.80% 1.55485 1.57493 1.55388
Jan 18, 2023 1.55485 0.01096 0.71% 1.54389 1.55572 1.53779
Jan 17, 2023 1.54390 -0.01057 -0.68% 1.55447 1.56216 1.54263
Jan 16, 2023 1.55447 0.00236 0.15% 1.55211 1.55702 1.54845
Jan 15, 2023 1.55213 -0.00057 -0.04% 1.55270 1.55334 1.55164
Jan 13, 2023 1.55260 -0.00588 -0.38% 1.55848 1.56077 1.55127
Jan 12, 2023 1.55848 0.00046 0.03% 1.55802 1.56290 1.54977