EUR/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Oct 21, 2021 2.79929 0.00044 0.02% 2.79885 2.80240 2.79849
Oct 20, 2021 2.79884 0.00556 0.20% 2.79328 2.80032 2.78293
Oct 19, 2021 2.79327 -0.00630 -0.23% 2.79957 2.81024 2.78929
Oct 18, 2021 2.79956 -0.00075 -0.03% 2.80031 2.80175 2.78270
Oct 17, 2021 2.80031 -0.00038 -0.01% 2.80069 2.80239 2.80011
Oct 15, 2021 2.80095 -0.01878 -0.67% 2.81973 2.82567 2.79367
Oct 14, 2021 2.81971 -0.00952 -0.34% 2.82923 2.83068 2.81341
Oct 13, 2021 2.82924 0.01684 0.60% 2.81240 2.82985 2.81226
Oct 12, 2021 2.81238 -0.00124 -0.04% 2.81362 2.82084 2.81077
Oct 11, 2021 2.81362 -0.00919 -0.33% 2.82281 2.82799 2.81187
Oct 10, 2021 2.82279 -0.00045 -0.02% 2.82324 2.82541 2.82237
Oct 8, 2021 2.82361 -0.01161 -0.41% 2.83522 2.83533 2.80920
Oct 7, 2021 2.83522 -0.00853 -0.30% 2.84375 2.84736 2.82560
Oct 6, 2021 2.84374 -0.01691 -0.59% 2.86065 2.86120 2.83702
Oct 5, 2021 2.86065 -0.01701 -0.59% 2.87766 2.87861 2.85690
Oct 4, 2021 2.87766 0.00193 0.07% 2.87573 2.88358 2.86310
Oct 3, 2021 2.87574 0.00272 0.09% 2.87302 2.87686 2.87244
Oct 1, 2021 2.87231 0.00629 0.22% 2.86602 2.87591 2.86331
Sep 30, 2021 2.86601 -0.00082 -0.03% 2.86683 2.87753 2.86324
Sep 29, 2021 2.86682 -0.01135 -0.39% 2.87817 2.88608 2.86380