EUR/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 2.60900 -0.00307 -0.12% 2.61207 2.61603 2.60831
Aug 17, 2022 2.61205 -0.01305 -0.50% 2.62510 2.62939 2.58841
Aug 16, 2022 2.62509 0.00824 0.31% 2.61685 2.63155 2.60863
Aug 15, 2022 2.61684 -0.01490 -0.57% 2.63174 2.63653 2.61474
Aug 14, 2022 2.63171 -0.00040 -0.02% 2.63211 2.63414 2.63170
Aug 12, 2022 2.63307 -0.01290 -0.49% 2.64597 2.64718 2.62509
Aug 11, 2022 2.64597 0.00272 0.10% 2.64325 2.65722 2.63581
Aug 10, 2022 2.64323 0.01988 0.76% 2.62335 2.66112 2.60167
Aug 9, 2022 2.62336 0.00123 0.05% 2.62213 2.63264 2.60377
Aug 8, 2022 2.62212 -0.00363 -0.14% 2.62575 2.63413 2.61003
Aug 7, 2022 2.62572 -0.00046 -0.02% 2.62618 2.62749 2.62493
Aug 5, 2022 2.62776 -0.01822 -0.69% 2.64598 2.64620 2.61753
Aug 4, 2022 2.64598 0.01911 0.73% 2.62687 2.64759 2.60970
Aug 3, 2022 2.62690 -0.00022 -0.01% 2.62712 2.64256 2.61809
Aug 2, 2022 2.62713 -0.08562 -3.16% 2.71275 2.72091 2.62662
Aug 1, 2022 2.71263 0.02873 1.07% 2.68390 2.71596 2.67827
Jul 29, 2022 2.68153 0.02769 1.04% 2.65384 2.68923 2.65312
Jul 28, 2022 2.65383 -0.01646 -0.62% 2.67029 2.67788 2.62701
Jul 27, 2022 2.67027 0.06481 2.49% 2.60546 2.67427 2.60515
Jul 26, 2022 2.60545 -0.00504 -0.19% 2.61049 2.63120 2.60000