EUR/BYN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Mar 23, 2023 3.10150 0.00859 0.28% 3.09291 3.10330 3.09276
Mar 22, 2023 3.09290 0.02717 0.89% 3.06573 3.10524 3.04603
Mar 21, 2023 3.06574 0.00419 0.14% 3.06155 3.07020 3.03625
Mar 20, 2023 3.06154 0.03151 1.04% 3.03003 3.06500 3.02079
Mar 19, 2023 3.03003 -0.00070 -0.02% 3.03073 3.03207 3.02593
Mar 17, 2023 3.02537 0.01708 0.57% 3.00829 3.03134 3.00772
Mar 16, 2023 3.00827 0.02366 0.79% 2.98461 3.01513 2.98211
Mar 15, 2023 2.98461 -0.03457 -1.15% 3.01918 3.02997 2.96608
Mar 14, 2023 3.01915 -0.01008 -0.33% 3.02923 3.02955 3.00351
Mar 13, 2023 3.02922 0.00391 0.13% 3.02531 3.04104 3.00866
Mar 12, 2023 3.02528 0.00011 0.00% 3.02517 3.03148 3.02341
Mar 10, 2023 3.01318 0.01439 0.48% 2.99879 3.03074 2.98543
Mar 9, 2023 2.99878 0.02369 0.80% 2.97509 3.00036 2.97197
Mar 8, 2023 2.97507 0.00016 0.01% 2.97491 2.98205 2.96812
Mar 7, 2023 2.97491 -0.04175 -1.38% 3.01666 3.01883 2.97425
Mar 6, 2023 3.01666 0.02959 0.99% 2.98707 3.01915 2.98660
Mar 5, 2023 2.98708 -0.00013 -0.00% 2.98721 2.98785 2.98623
Mar 3, 2023 2.98926 0.01064 0.36% 2.97862 2.99068 2.97656
Mar 2, 2023 2.97863 -0.00394 -0.13% 2.98257 2.99101 2.97246
Mar 1, 2023 2.98258 0.03408 1.16% 2.94850 2.98893 2.94526