EUR/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.89193 | -0.00031 | -0.03% | 0.89224 | 0.89261 | 0.89146 |
| Feb 2, 2023 | 0.89223 | 0.00327 | 0.37% | 0.88896 | 0.89552 | 0.88741 |
| Feb 1, 2023 | 0.88897 | 0.00662 | 0.75% | 0.88235 | 0.88968 | 0.88167 |
| Jan 31, 2023 | 0.88234 | 0.00384 | 0.44% | 0.87850 | 0.88293 | 0.87714 |
| Jan 30, 2023 | 0.87849 | 0.00182 | 0.21% | 0.87667 | 0.88028 | 0.87620 |
| Jan 29, 2023 | 0.87668 | 0.00077 | 0.09% | 0.87591 | 0.87702 | 0.87556 |
| Jan 27, 2023 | 0.87667 | -0.00075 | -0.09% | 0.87742 | 0.88041 | 0.87639 |
| Jan 26, 2023 | 0.87743 | -0.00248 | -0.28% | 0.87991 | 0.88141 | 0.87657 |
| Jan 25, 2023 | 0.87992 | -0.00312 | -0.35% | 0.88304 | 0.88516 | 0.87840 |
| Jan 24, 2023 | 0.88303 | 0.00484 | 0.55% | 0.87819 | 0.88465 | 0.87668 |
| Jan 23, 2023 | 0.87817 | 0.00251 | 0.29% | 0.87566 | 0.88147 | 0.87565 |
| Jan 22, 2023 | 0.87565 | 0.00003 | 0.00% | 0.87562 | 0.87604 | 0.87528 |
| Jan 20, 2023 | 0.87558 | 0.00141 | 0.16% | 0.87417 | 0.87858 | 0.87407 |
| Jan 19, 2023 | 0.87416 | -0.00027 | -0.03% | 0.87443 | 0.87867 | 0.87214 |
| Jan 18, 2023 | 0.87445 | -0.00387 | -0.44% | 0.87832 | 0.88031 | 0.87302 |
| Jan 17, 2023 | 0.87833 | -0.00870 | -0.98% | 0.88703 | 0.88869 | 0.87690 |
| Jan 16, 2023 | 0.88704 | 0.00168 | 0.19% | 0.88536 | 0.88783 | 0.88464 |
| Jan 15, 2023 | 0.88537 | 0.00046 | 0.05% | 0.88491 | 0.88590 | 0.88440 |
| Jan 13, 2023 | 0.88541 | -0.00346 | -0.39% | 0.88887 | 0.88968 | 0.88448 |
| Jan 12, 2023 | 0.88888 | 0.00353 | 0.40% | 0.88535 | 0.88950 | 0.88320 |