EUR/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 0.86231 | 0.00019 | 0.02% | 0.86212 | 0.86265 | 0.86128 |
| Jul 3, 2022 | 0.86211 | 0.00208 | 0.24% | 0.86003 | 0.86216 | 0.85984 |
| Jul 1, 2022 | 0.86134 | -0.00029 | -0.03% | 0.86163 | 0.86782 | 0.85997 |
| Jun 30, 2022 | 0.86161 | 0.00046 | 0.05% | 0.86115 | 0.86196 | 0.85505 |
| Jun 29, 2022 | 0.86114 | -0.00215 | -0.25% | 0.86329 | 0.86610 | 0.86020 |
| Jun 28, 2022 | 0.86328 | 0.00084 | 0.10% | 0.86244 | 0.86459 | 0.86108 |
| Jun 27, 2022 | 0.86242 | 0.00220 | 0.26% | 0.86022 | 0.86284 | 0.85769 |
| Jun 26, 2022 | 0.86020 | 0.00156 | 0.18% | 0.85864 | 0.86024 | 0.85848 |
| Jun 24, 2022 | 0.85830 | 0.00030 | 0.03% | 0.85800 | 0.86013 | 0.85611 |
| Jun 23, 2022 | 0.85801 | -0.00420 | -0.49% | 0.86221 | 0.86405 | 0.85689 |
| Jun 22, 2022 | 0.86220 | 0.00355 | 0.41% | 0.85865 | 0.86245 | 0.85734 |
| Jun 21, 2022 | 0.85863 | 0.00000 | 0.00% | 0.85863 | 0.86098 | 0.85676 |
| Jun 20, 2022 | 0.85863 | 0.00086 | 0.10% | 0.85777 | 0.86114 | 0.85637 |
| Jun 19, 2022 | 0.85777 | 0.00112 | 0.13% | 0.85665 | 0.85865 | 0.85634 |
| Jun 17, 2022 | 0.85704 | 0.00316 | 0.37% | 0.85388 | 0.85947 | 0.85222 |
| Jun 16, 2022 | 0.85389 | -0.00501 | -0.58% | 0.85890 | 0.86329 | 0.85106 |
| Jun 15, 2022 | 0.85887 | -0.01009 | -1.16% | 0.86896 | 0.87207 | 0.85610 |
| Jun 14, 2022 | 0.86897 | 0.01129 | 1.32% | 0.85768 | 0.87154 | 0.85508 |
| Jun 13, 2022 | 0.85769 | 0.00321 | 0.38% | 0.85448 | 0.85936 | 0.85309 |
| Jun 12, 2022 | 0.85449 | 0.00127 | 0.15% | 0.85322 | 0.85526 | 0.85250 |