Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 0.85449 | 0.00017 | 0.02% | 0.85432 | 0.85489 | 0.85403 |
| Sep 19, 2021 | 0.85431 | 0.00192 | 0.23% | 0.85239 | 0.85438 | 0.85209 |
| Sep 17, 2021 | 0.85320 | 0.00059 | 0.07% | 0.85261 | 0.85527 | 0.85219 |
| Sep 16, 2021 | 0.85262 | -0.00078 | -0.09% | 0.85340 | 0.85470 | 0.85002 |
| Sep 15, 2021 | 0.85338 | -0.00130 | -0.15% | 0.85468 | 0.85620 | 0.85267 |
| Sep 14, 2021 | 0.85469 | 0.00130 | 0.15% | 0.85339 | 0.85512 | 0.85103 |
| Sep 13, 2021 | 0.85340 | -0.00002 | -0.00% | 0.85342 | 0.85381 | 0.85098 |
| Sep 12, 2021 | 0.85344 | 0.00151 | 0.18% | 0.85193 | 0.85377 | 0.85190 |
| Sep 10, 2021 | 0.85245 | -0.00186 | -0.22% | 0.85431 | 0.85446 | 0.85199 |
| Sep 9, 2021 | 0.85432 | -0.00411 | -0.48% | 0.85843 | 0.85880 | 0.85232 |
| Sep 8, 2021 | 0.85845 | -0.00099 | -0.12% | 0.85944 | 0.86024 | 0.85688 |
| Sep 7, 2021 | 0.85945 | 0.00154 | 0.18% | 0.85791 | 0.86132 | 0.85751 |
| Sep 6, 2021 | 0.85792 | 0.00029 | 0.03% | 0.85763 | 0.85855 | 0.85658 |
| Sep 5, 2021 | 0.85762 | 0.00211 | 0.25% | 0.85551 | 0.85766 | 0.85538 |
| Sep 3, 2021 | 0.85571 | -0.00240 | -0.28% | 0.85811 | 0.85931 | 0.85570 |
| Sep 2, 2021 | 0.85812 | -0.00165 | -0.19% | 0.85977 | 0.86005 | 0.85736 |
| Sep 1, 2021 | 0.85976 | 0.00105 | 0.12% | 0.85871 | 0.86022 | 0.85733 |
| Aug 31, 2021 | 0.85870 | 0.00143 | 0.17% | 0.85727 | 0.85985 | 0.85650 |
| Aug 30, 2021 | 0.85728 | 0.00005 | 0.01% | 0.85723 | 0.85813 | 0.85617 |
| Aug 29, 2021 | 0.85724 | 0.00163 | 0.19% | 0.85561 | 0.85757 | 0.85561 |
