EUR/GBP
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 0.83961 0.00016 0.02% 0.83945 0.84012 0.83930
Jan 24, 2022 0.83946 0.00285 0.34% 0.83661 0.84221 0.83505
Jan 23, 2022 0.83660 0.00039 0.05% 0.83621 0.83694 0.83621
Jan 21, 2022 0.83640 0.00443 0.53% 0.83197 0.83762 0.83180
Jan 20, 2022 0.83196 -0.00148 -0.18% 0.83344 0.83385 0.83049
Jan 19, 2022 0.83344 0.00046 0.06% 0.83298 0.83411 0.83126
Jan 18, 2022 0.83297 -0.00305 -0.36% 0.83602 0.83784 0.83196
Jan 17, 2022 0.83601 0.00147 0.18% 0.83454 0.83614 0.83418
Jan 16, 2022 0.83453 0.00094 0.11% 0.83359 0.83471 0.83305
Jan 14, 2022 0.83362 -0.00178 -0.21% 0.83540 0.83619 0.83362
Jan 13, 2022 0.83539 0.00082 0.10% 0.83457 0.83598 0.83361
Jan 12, 2022 0.83458 0.00092 0.11% 0.83366 0.83548 0.83259
Jan 11, 2022 0.83365 -0.00064 -0.08% 0.83429 0.83492 0.83227
Jan 10, 2022 0.83428 -0.00098 -0.12% 0.83526 0.83563 0.83295
Jan 9, 2022 0.83527 0.00061 0.07% 0.83466 0.83590 0.83449
Jan 7, 2022 0.83488 0.00033 0.04% 0.83455 0.83651 0.83365
Jan 6, 2022 0.83456 0.00016 0.02% 0.83440 0.83719 0.83384
Jan 5, 2022 0.83439 0.00052 0.06% 0.83387 0.83720 0.83311
Jan 4, 2022 0.83388 -0.00433 -0.52% 0.83821 0.83940 0.83305
Jan 3, 2022 0.83822 -0.00282 -0.34% 0.84104 0.84183 0.83674