EUR/GBP
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 0.89193 -0.00031 -0.03% 0.89224 0.89261 0.89146
Feb 2, 2023 0.89223 0.00327 0.37% 0.88896 0.89552 0.88741
Feb 1, 2023 0.88897 0.00662 0.75% 0.88235 0.88968 0.88167
Jan 31, 2023 0.88234 0.00384 0.44% 0.87850 0.88293 0.87714
Jan 30, 2023 0.87849 0.00182 0.21% 0.87667 0.88028 0.87620
Jan 29, 2023 0.87668 0.00077 0.09% 0.87591 0.87702 0.87556
Jan 27, 2023 0.87667 -0.00075 -0.09% 0.87742 0.88041 0.87639
Jan 26, 2023 0.87743 -0.00248 -0.28% 0.87991 0.88141 0.87657
Jan 25, 2023 0.87992 -0.00312 -0.35% 0.88304 0.88516 0.87840
Jan 24, 2023 0.88303 0.00484 0.55% 0.87819 0.88465 0.87668
Jan 23, 2023 0.87817 0.00251 0.29% 0.87566 0.88147 0.87565
Jan 22, 2023 0.87565 0.00003 0.00% 0.87562 0.87604 0.87528
Jan 20, 2023 0.87558 0.00141 0.16% 0.87417 0.87858 0.87407
Jan 19, 2023 0.87416 -0.00027 -0.03% 0.87443 0.87867 0.87214
Jan 18, 2023 0.87445 -0.00387 -0.44% 0.87832 0.88031 0.87302
Jan 17, 2023 0.87833 -0.00870 -0.98% 0.88703 0.88869 0.87690
Jan 16, 2023 0.88704 0.00168 0.19% 0.88536 0.88783 0.88464
Jan 15, 2023 0.88537 0.00046 0.05% 0.88491 0.88590 0.88440
Jan 13, 2023 0.88541 -0.00346 -0.39% 0.88887 0.88968 0.88448
Jan 12, 2023 0.88888 0.00353 0.40% 0.88535 0.88950 0.88320