Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.43626 | -0.00171 | -0.12% | 1.43797 | 1.43819 | 1.43542 |
| Oct 21, 2021 | 1.43798 | 0.00188 | 0.13% | 1.43610 | 1.43997 | 1.43322 |
| Oct 20, 2021 | 1.43611 | -0.00088 | -0.06% | 1.43699 | 1.43863 | 1.43369 |
| Oct 19, 2021 | 1.43698 | 0.00022 | 0.02% | 1.43676 | 1.44096 | 1.43489 |
| Oct 18, 2021 | 1.43675 | 0.00190 | 0.13% | 1.43485 | 1.43851 | 1.43334 |
| Oct 17, 2021 | 1.43486 | 0.00076 | 0.05% | 1.43410 | 1.43512 | 1.43278 |
| Oct 15, 2021 | 1.43365 | -0.00058 | -0.04% | 1.43423 | 1.43751 | 1.43176 |
| Oct 14, 2021 | 1.43424 | -0.00811 | -0.56% | 1.44235 | 1.44241 | 1.43213 |
| Oct 13, 2021 | 1.44236 | 0.00378 | 0.26% | 1.43858 | 1.44304 | 1.43641 |
| Oct 12, 2021 | 1.43857 | -0.00330 | -0.23% | 1.44187 | 1.44391 | 1.43462 |
| Oct 11, 2021 | 1.44186 | -0.00192 | -0.13% | 1.44378 | 1.44395 | 1.43894 |
| Oct 10, 2021 | 1.44377 | 0.00175 | 0.12% | 1.44202 | 1.44423 | 1.44202 |
| Oct 8, 2021 | 1.44165 | -0.00866 | -0.60% | 1.45031 | 1.45121 | 1.44118 |
| Oct 7, 2021 | 1.45030 | -0.00389 | -0.27% | 1.45419 | 1.45683 | 1.44870 |
| Oct 6, 2021 | 1.45420 | -0.00480 | -0.33% | 1.45900 | 1.46226 | 1.45363 |
| Oct 5, 2021 | 1.45898 | -0.00339 | -0.23% | 1.46237 | 1.46414 | 1.45493 |
| Oct 4, 2021 | 1.46236 | -0.00305 | -0.21% | 1.46541 | 1.46812 | 1.46031 |
| Oct 3, 2021 | 1.46542 | -0.00014 | -0.01% | 1.46556 | 1.46618 | 1.46416 |
| Oct 1, 2021 | 1.46566 | -0.00230 | -0.16% | 1.46796 | 1.47584 | 1.46447 |
| Sep 30, 2021 | 1.46795 | -0.01160 | -0.78% | 1.47955 | 1.47981 | 1.46446 |
