EUR/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 1.32262 | -0.00005 | -0.00% | 1.32267 | 1.32379 | 1.32145 |
| Sep 28, 2022 | 1.32271 | 0.00572 | 0.43% | 1.31699 | 1.32690 | 1.31227 |
| Sep 27, 2022 | 1.31696 | -0.00205 | -0.16% | 1.31901 | 1.32213 | 1.31510 |
| Sep 26, 2022 | 1.31900 | 0.00389 | 0.30% | 1.31511 | 1.32752 | 1.29929 |
| Sep 25, 2022 | 1.31514 | 0.00027 | 0.02% | 1.31487 | 1.31877 | 1.31429 |
| Sep 23, 2022 | 1.31662 | -0.00880 | -0.66% | 1.32542 | 1.32690 | 1.31507 |
| Sep 22, 2022 | 1.32806 | 0.00299 | 0.23% | 1.32507 | 1.33126 | 1.32382 |
| Sep 21, 2022 | 1.32505 | -0.00744 | -0.56% | 1.33249 | 1.33276 | 1.31780 |
| Sep 20, 2022 | 1.33250 | 0.00429 | 0.32% | 1.32821 | 1.33333 | 1.32378 |
| Sep 19, 2022 | 1.32820 | -0.00047 | -0.04% | 1.32867 | 1.33159 | 1.32560 |
| Sep 18, 2022 | 1.32868 | 0.00147 | 0.11% | 1.32721 | 1.32911 | 1.32697 |
| Sep 16, 2022 | 1.32796 | 0.00481 | 0.36% | 1.32315 | 1.33225 | 1.32131 |
| Sep 15, 2022 | 1.32316 | 0.00956 | 0.73% | 1.31360 | 1.32404 | 1.31172 |
| Sep 14, 2022 | 1.31359 | -0.00015 | -0.01% | 1.31374 | 1.31954 | 1.31206 |
| Sep 13, 2022 | 1.31373 | -0.00103 | -0.08% | 1.31476 | 1.32018 | 1.30941 |
| Sep 12, 2022 | 1.31484 | 0.00336 | 0.26% | 1.31148 | 1.32418 | 1.31062 |
| Sep 11, 2022 | 1.31147 | -0.00492 | -0.37% | 1.31639 | 1.31642 | 1.31031 |
| Sep 9, 2022 | 1.30756 | -0.00180 | -0.14% | 1.30936 | 1.31451 | 1.30567 |
| Sep 8, 2022 | 1.30935 | -0.00326 | -0.25% | 1.31261 | 1.31704 | 1.30478 |
| Sep 7, 2022 | 1.31260 | 0.01068 | 0.82% | 1.30192 | 1.31397 | 1.30113 |