EUR/CAD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CAD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 1.47422 | 0.00094 | 0.06% | 1.47328 | 1.47481 | 1.47327 |
| Mar 28, 2023 | 1.47330 | -0.00221 | -0.15% | 1.47551 | 1.48107 | 1.47315 |
| Mar 27, 2023 | 1.47550 | -0.00405 | -0.27% | 1.47955 | 1.47955 | 1.47339 |
| Mar 26, 2023 | 1.47959 | 0.00134 | 0.09% | 1.47825 | 1.48015 | 1.47758 |
| Mar 24, 2023 | 1.47830 | -0.00786 | -0.53% | 1.48616 | 1.48676 | 1.47657 |
| Mar 23, 2023 | 1.48615 | -0.00492 | -0.33% | 1.49107 | 1.49370 | 1.48389 |
| Mar 22, 2023 | 1.49106 | 0.01433 | 0.97% | 1.47673 | 1.49128 | 1.47384 |
| Mar 21, 2023 | 1.47674 | 0.01142 | 0.78% | 1.46532 | 1.47956 | 1.46468 |
| Mar 20, 2023 | 1.46537 | 0.00078 | 0.05% | 1.46459 | 1.46794 | 1.46004 |
| Mar 19, 2023 | 1.46458 | -0.00079 | -0.05% | 1.46537 | 1.46559 | 1.46298 |
| Mar 17, 2023 | 1.46434 | 0.00827 | 0.57% | 1.45607 | 1.46577 | 1.45553 |
| Mar 16, 2023 | 1.45606 | -0.00064 | -0.04% | 1.45670 | 1.46160 | 1.45166 |
| Mar 15, 2023 | 1.45669 | -0.01165 | -0.79% | 1.46834 | 1.47093 | 1.44897 |
| Mar 14, 2023 | 1.46833 | -0.00506 | -0.34% | 1.47339 | 1.47340 | 1.46150 |
| Mar 13, 2023 | 1.47338 | 0.00299 | 0.20% | 1.47039 | 1.47580 | 1.46654 |
| Mar 12, 2023 | 1.47038 | -0.00287 | -0.19% | 1.47325 | 1.47816 | 1.46999 |
| Mar 10, 2023 | 1.47039 | 0.00636 | 0.43% | 1.46403 | 1.47591 | 1.46224 |
| Mar 9, 2023 | 1.46402 | 0.00846 | 0.58% | 1.45556 | 1.46406 | 1.45403 |
| Mar 8, 2023 | 1.45555 | 0.00525 | 0.36% | 1.45030 | 1.45685 | 1.44861 |
| Mar 7, 2023 | 1.45029 | -0.00455 | -0.31% | 1.45484 | 1.45583 | 1.44889 |