EUR/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 1.32262 -0.00005 -0.00% 1.32267 1.32379 1.32145
Sep 28, 2022 1.32271 0.00572 0.43% 1.31699 1.32690 1.31227
Sep 27, 2022 1.31696 -0.00205 -0.16% 1.31901 1.32213 1.31510
Sep 26, 2022 1.31900 0.00389 0.30% 1.31511 1.32752 1.29929
Sep 25, 2022 1.31514 0.00027 0.02% 1.31487 1.31877 1.31429
Sep 23, 2022 1.31662 -0.00880 -0.66% 1.32542 1.32690 1.31507
Sep 22, 2022 1.32806 0.00299 0.23% 1.32507 1.33126 1.32382
Sep 21, 2022 1.32505 -0.00744 -0.56% 1.33249 1.33276 1.31780
Sep 20, 2022 1.33250 0.00429 0.32% 1.32821 1.33333 1.32378
Sep 19, 2022 1.32820 -0.00047 -0.04% 1.32867 1.33159 1.32560
Sep 18, 2022 1.32868 0.00147 0.11% 1.32721 1.32911 1.32697
Sep 16, 2022 1.32796 0.00481 0.36% 1.32315 1.33225 1.32131
Sep 15, 2022 1.32316 0.00956 0.73% 1.31360 1.32404 1.31172
Sep 14, 2022 1.31359 -0.00015 -0.01% 1.31374 1.31954 1.31206
Sep 13, 2022 1.31373 -0.00103 -0.08% 1.31476 1.32018 1.30941
Sep 12, 2022 1.31484 0.00336 0.26% 1.31148 1.32418 1.31062
Sep 11, 2022 1.31147 -0.00492 -0.37% 1.31639 1.31642 1.31031
Sep 9, 2022 1.30756 -0.00180 -0.14% 1.30936 1.31451 1.30567
Sep 8, 2022 1.30935 -0.00326 -0.25% 1.31261 1.31704 1.30478
Sep 7, 2022 1.31260 0.01068 0.82% 1.30192 1.31397 1.30113