EUR/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Mar 29, 2023 1.47422 0.00094 0.06% 1.47328 1.47481 1.47327
Mar 28, 2023 1.47330 -0.00221 -0.15% 1.47551 1.48107 1.47315
Mar 27, 2023 1.47550 -0.00405 -0.27% 1.47955 1.47955 1.47339
Mar 26, 2023 1.47959 0.00134 0.09% 1.47825 1.48015 1.47758
Mar 24, 2023 1.47830 -0.00786 -0.53% 1.48616 1.48676 1.47657
Mar 23, 2023 1.48615 -0.00492 -0.33% 1.49107 1.49370 1.48389
Mar 22, 2023 1.49106 0.01433 0.97% 1.47673 1.49128 1.47384
Mar 21, 2023 1.47674 0.01142 0.78% 1.46532 1.47956 1.46468
Mar 20, 2023 1.46537 0.00078 0.05% 1.46459 1.46794 1.46004
Mar 19, 2023 1.46458 -0.00079 -0.05% 1.46537 1.46559 1.46298
Mar 17, 2023 1.46434 0.00827 0.57% 1.45607 1.46577 1.45553
Mar 16, 2023 1.45606 -0.00064 -0.04% 1.45670 1.46160 1.45166
Mar 15, 2023 1.45669 -0.01165 -0.79% 1.46834 1.47093 1.44897
Mar 14, 2023 1.46833 -0.00506 -0.34% 1.47339 1.47340 1.46150
Mar 13, 2023 1.47338 0.00299 0.20% 1.47039 1.47580 1.46654
Mar 12, 2023 1.47038 -0.00287 -0.19% 1.47325 1.47816 1.46999
Mar 10, 2023 1.47039 0.00636 0.43% 1.46403 1.47591 1.46224
Mar 9, 2023 1.46402 0.00846 0.58% 1.45556 1.46406 1.45403
Mar 8, 2023 1.45555 0.00525 0.36% 1.45030 1.45685 1.44861
Mar 7, 2023 1.45029 -0.00455 -0.31% 1.45484 1.45583 1.44889