EUR/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 1.43626 -0.00171 -0.12% 1.43797 1.43819 1.43542
Oct 21, 2021 1.43798 0.00188 0.13% 1.43610 1.43997 1.43322
Oct 20, 2021 1.43611 -0.00088 -0.06% 1.43699 1.43863 1.43369
Oct 19, 2021 1.43698 0.00022 0.02% 1.43676 1.44096 1.43489
Oct 18, 2021 1.43675 0.00190 0.13% 1.43485 1.43851 1.43334
Oct 17, 2021 1.43486 0.00076 0.05% 1.43410 1.43512 1.43278
Oct 15, 2021 1.43365 -0.00058 -0.04% 1.43423 1.43751 1.43176
Oct 14, 2021 1.43424 -0.00811 -0.56% 1.44235 1.44241 1.43213
Oct 13, 2021 1.44236 0.00378 0.26% 1.43858 1.44304 1.43641
Oct 12, 2021 1.43857 -0.00330 -0.23% 1.44187 1.44391 1.43462
Oct 11, 2021 1.44186 -0.00192 -0.13% 1.44378 1.44395 1.43894
Oct 10, 2021 1.44377 0.00175 0.12% 1.44202 1.44423 1.44202
Oct 8, 2021 1.44165 -0.00866 -0.60% 1.45031 1.45121 1.44118
Oct 7, 2021 1.45030 -0.00389 -0.27% 1.45419 1.45683 1.44870
Oct 6, 2021 1.45420 -0.00480 -0.33% 1.45900 1.46226 1.45363
Oct 5, 2021 1.45898 -0.00339 -0.23% 1.46237 1.46414 1.45493
Oct 4, 2021 1.46236 -0.00305 -0.21% 1.46541 1.46812 1.46031
Oct 3, 2021 1.46542 -0.00014 -0.01% 1.46556 1.46618 1.46416
Oct 1, 2021 1.46566 -0.00230 -0.16% 1.46796 1.47584 1.46447
Sep 30, 2021 1.46795 -0.01160 -0.78% 1.47955 1.47981 1.46446