EUR/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 7.5957 -0.0030 -0.04% 7.5987 7.6010 7.5917
Sep 20, 2021 7.5986 0.0069 0.09% 7.5917 7.6059 7.5846
Sep 19, 2021 7.5916 0.0115 0.15% 7.5801 7.5917 7.5721
Sep 17, 2021 7.5804 -0.0103 -0.14% 7.5907 7.6077 7.5773
Sep 16, 2021 7.5908 -0.0062 -0.08% 7.5970 7.6007 7.5759
Sep 15, 2021 7.5969 0.0011 0.01% 7.5958 7.6067 7.5849
Sep 14, 2021 7.5959 -0.0108 -0.14% 7.6067 7.6184 7.5876
Sep 13, 2021 7.6066 0.0010 0.01% 7.6056 7.6127 7.5922
Sep 12, 2021 7.6055 -0.0035 -0.05% 7.6090 7.6098 7.6032
Sep 10, 2021 7.6008 -0.0250 -0.33% 7.6258 7.6295 7.5977
Sep 9, 2021 7.6257 -0.0056 -0.07% 7.6313 7.6404 7.6133
Sep 8, 2021 7.6314 -0.0191 -0.25% 7.6505 7.6545 7.6190
Sep 7, 2021 7.6506 -0.0053 -0.07% 7.6559 7.6728 7.6444
Sep 6, 2021 7.6558 0.0061 0.08% 7.6497 7.6594 7.6459
Sep 5, 2021 7.6498 0.0101 0.13% 7.6397 7.6499 7.6346
Sep 3, 2021 7.6500 -0.0061 -0.08% 7.6561 7.6706 7.6311
Sep 2, 2021 7.6560 0.0183 0.24% 7.6377 7.6567 7.6375
Sep 1, 2021 7.6378 0.0176 0.23% 7.6202 7.6463 7.6137
Aug 31, 2021 7.6203 -0.0052 -0.07% 7.6255 7.6466 7.6110
Aug 30, 2021 7.6255 0.0019 0.02% 7.6236 7.6341 7.6156