EUR/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 6.9290 0.0050 0.07% 6.9240 6.9337 6.9209
Aug 10, 2022 6.9239 0.0312 0.45% 6.8927 6.9635 6.8919
Aug 9, 2022 6.8928 0.0022 0.03% 6.8906 6.9214 6.8870
Aug 8, 2022 6.8903 0.0123 0.18% 6.8780 6.9090 6.8699
Aug 7, 2022 6.8779 -0.0002 -0.00% 6.8781 6.8824 6.8756
Aug 5, 2022 6.8847 -0.0337 -0.49% 6.9184 6.9192 6.8621
Aug 4, 2022 6.9185 0.0536 0.78% 6.8649 6.9218 6.8629
Aug 3, 2022 6.8650 -0.0183 -0.27% 6.8833 6.9005 6.8483
Aug 2, 2022 6.8834 -0.0804 -1.15% 6.9638 6.9885 6.8602
Aug 1, 2022 6.9619 0.0740 1.07% 6.8879 6.9694 6.8872
Jul 31, 2022 6.8878 0.0167 0.24% 6.8711 6.8878 6.8672
Jul 29, 2022 6.9009 0.0291 0.42% 6.8718 6.9157 6.8530
Jul 28, 2022 6.8717 -0.0100 -0.15% 6.8817 6.8974 6.8298
Jul 27, 2022 6.8816 0.0290 0.42% 6.8526 6.8881 6.8271
Jul 26, 2022 6.8525 -0.0492 -0.71% 6.9017 6.9137 6.8349
Jul 25, 2022 6.9014 0.0071 0.10% 6.8943 6.9227 6.8761
Jul 24, 2022 6.8943 -0.0016 -0.02% 6.8959 6.9093 6.8824
Jul 22, 2022 6.9055 -0.0097 -0.14% 6.9152 6.9189 6.8663
Jul 21, 2022 6.9151 0.0200 0.29% 6.8951 6.9560 6.8876
Jul 20, 2022 6.8950 -0.0010 -0.01% 6.8960 6.9328 6.8774