EUR/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 7.3445 -0.0023 -0.03% 7.3468 7.3767 7.3266
Feb 2, 2023 7.3460 -0.0444 -0.60% 7.3904 7.4037 7.3383
Feb 1, 2023 7.3905 0.0553 0.75% 7.3352 7.4025 7.3259
Jan 31, 2023 7.3351 0.0043 0.06% 7.3308 7.3434 7.3033
Jan 30, 2023 7.3307 0.0026 0.04% 7.3281 7.3673 7.3221
Jan 29, 2023 7.3260 -0.0099 -0.13% 7.3359 7.3396 7.3154
Jan 27, 2023 7.3425 0.0125 0.17% 7.3300 7.3593 7.3209
Jan 26, 2023 7.3300 -0.0598 -0.81% 7.3898 7.3911 7.3185
Jan 25, 2023 7.3897 0.0003 0.00% 7.3894 7.3989 7.3603
Jan 24, 2023 7.3895 0.0283 0.38% 7.3612 7.3897 7.3584
Jan 23, 2023 7.3608 -0.0058 -0.08% 7.3666 7.4016 7.3576
Jan 22, 2023 7.3667 0.0059 0.08% 7.3608 7.3680 7.3582
Jan 20, 2023 7.3571 0.0193 0.26% 7.3378 7.3687 7.3307
Jan 19, 2023 7.3377 0.0315 0.43% 7.3062 7.3583 7.3009
Jan 18, 2023 7.3061 0.0026 0.04% 7.3035 7.3411 7.2882
Jan 17, 2023 7.3035 0.0053 0.07% 7.2982 7.3665 7.2909
Jan 16, 2023 7.2980 0.0416 0.57% 7.2564 7.3037 7.2564
Jan 15, 2023 7.2564 0.0047 0.06% 7.2517 7.2613 7.2496
Jan 13, 2023 7.2611 -0.0418 -0.57% 7.3029 7.3126 7.2518
Jan 12, 2023 7.3027 0.0241 0.33% 7.2786 7.3068 7.2335