EUR/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 23.7443 0.0224 0.09% 23.7219 23.7669 23.7088
Feb 2, 2023 23.7228 -0.0435 -0.18% 23.7663 23.8034 23.6924
Feb 1, 2023 23.7668 -0.0040 -0.02% 23.7708 23.8068 23.7400
Jan 31, 2023 23.7711 -0.0523 -0.22% 23.8234 23.8464 23.7374
Jan 30, 2023 23.8234 0.0383 0.16% 23.7851 23.8658 23.7759
Jan 29, 2023 23.7841 0.0055 0.02% 23.7786 23.7889 23.7414
Jan 27, 2023 23.7964 0.0025 0.01% 23.7939 23.8183 23.7628
Jan 26, 2023 23.7941 0.0377 0.16% 23.7564 23.8183 23.7461
Jan 25, 2023 23.7564 -0.1005 -0.42% 23.8569 23.8640 23.7274
Jan 24, 2023 23.8564 0.0034 0.01% 23.8530 23.8735 23.8383
Jan 23, 2023 23.8532 -0.0329 -0.14% 23.8861 23.9008 23.8349
Jan 22, 2023 23.8866 0.0116 0.05% 23.8750 23.8918 23.8514
Jan 20, 2023 23.8780 -0.0294 -0.12% 23.9074 23.9504 23.8647
Jan 19, 2023 23.9074 -0.0438 -0.18% 23.9512 23.9596 23.8794
Jan 18, 2023 23.9514 0.0225 0.09% 23.9289 23.9802 23.9096
Jan 17, 2023 23.9289 -0.0628 -0.26% 23.9917 24.0143 23.8981
Jan 16, 2023 23.9917 0.0482 0.20% 23.9435 24.0135 23.9256
Jan 15, 2023 23.9434 0.0106 0.04% 23.9328 23.9661 23.8891
Jan 13, 2023 23.9788 -0.0401 -0.17% 24.0189 24.0333 23.9194
Jan 12, 2023 24.0189 0.0039 0.02% 24.0150 24.0464 23.9914