EUR/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 24.3262 0.0027 0.01% 24.3235 24.3263 24.3112
Aug 10, 2022 24.3240 -0.1654 -0.68% 24.4894 24.5155 24.2997
Aug 9, 2022 24.4884 0.0182 0.07% 24.4702 24.5367 24.4654
Aug 8, 2022 24.4691 -0.0136 -0.06% 24.4827 24.5559 24.4037
Aug 7, 2022 24.4822 -0.0027 -0.01% 24.4849 24.5078 24.4642
Aug 5, 2022 24.4741 -0.0843 -0.34% 24.5584 24.6273 24.4432
Aug 4, 2022 24.5579 -0.0754 -0.31% 24.6333 24.6591 24.4962
Aug 3, 2022 24.6328 -0.0002 -0.00% 24.6330 24.6510 24.6092
Aug 2, 2022 24.6335 0.0231 0.09% 24.6104 24.6439 24.6056
Aug 1, 2022 24.6094 0.0267 0.11% 24.5827 24.6282 24.5827
Jul 31, 2022 24.5797 -0.0018 -0.01% 24.5815 24.5946 24.5724
Jul 29, 2022 24.5947 0.0598 0.24% 24.5349 24.6172 24.5349
Jul 28, 2022 24.5339 0.0164 0.07% 24.5175 24.6037 24.5045
Jul 27, 2022 24.5175 -0.0537 -0.22% 24.5712 24.5946 24.5045
Jul 26, 2022 24.5714 0.0372 0.15% 24.5342 24.6031 24.5139
Jul 25, 2022 24.5378 0.0187 0.08% 24.5191 24.5959 24.4864
Jul 24, 2022 24.5186 0.0219 0.09% 24.4967 24.5583 24.4837
Jul 22, 2022 24.5179 0.0092 0.04% 24.5087 24.5865 24.4318
Jul 21, 2022 24.5092 -0.0132 -0.05% 24.5224 24.5959 24.4512
Jul 20, 2022 24.5219 0.0442 0.18% 24.4777 24.5406 24.4508