EUR/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 25.3931 0.0288 0.11% 25.3643 25.4196 25.3592
Sep 23, 2021 25.3642 -0.0124 -0.05% 25.3766 25.3861 25.3011
Sep 22, 2021 25.3767 -0.0252 -0.10% 25.4019 25.4117 25.3137
Sep 21, 2021 25.4013 -0.0477 -0.19% 25.4490 25.4563 25.3654
Sep 20, 2021 25.4491 0.1033 0.41% 25.3458 25.4792 25.3441
Sep 19, 2021 25.3459 0.0155 0.06% 25.3304 25.3506 25.3233
Sep 17, 2021 25.3200 0.0153 0.06% 25.3047 25.3711 25.2639
Sep 16, 2021 25.3046 0.0132 0.05% 25.2914 25.3274 25.2374
Sep 15, 2021 25.2914 -0.0470 -0.19% 25.3384 25.3683 25.2801
Sep 14, 2021 25.3385 0.0070 0.03% 25.3315 25.3969 25.3034
Sep 13, 2021 25.3322 0.0134 0.05% 25.3188 25.3650 25.2813
Sep 12, 2021 25.3187 0.0225 0.09% 25.2962 25.3208 25.2775
Sep 10, 2021 25.3002 -0.1098 -0.43% 25.4100 25.4599 25.2163
Sep 9, 2021 25.4100 0.0215 0.08% 25.3885 25.4343 25.3608
Sep 8, 2021 25.3897 0.0150 0.06% 25.3747 25.4130 25.3429
Sep 7, 2021 25.3742 -0.0084 -0.03% 25.3826 25.4240 25.3352
Sep 6, 2021 25.3822 0.0173 0.07% 25.3649 25.4046 25.3409
Sep 5, 2021 25.3648 0.0240 0.09% 25.3408 25.3701 25.2823
Sep 3, 2021 25.3277 -0.0491 -0.19% 25.3768 25.4175 25.3101
Sep 2, 2021 25.3769 0.0430 0.17% 25.3339 25.4241 25.3013