Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 7.43897 | -0.00102 | -0.01% | 7.43999 | 7.44027 | 7.43875 |
| Oct 21, 2021 | 7.43999 | 0.00001 | 0.00% | 7.43998 | 7.44021 | 7.43903 |
| Oct 20, 2021 | 7.43998 | 0.00027 | 0.00% | 7.43971 | 7.44078 | 7.43934 |
| Oct 19, 2021 | 7.43975 | 0.00008 | 0.00% | 7.43967 | 7.44036 | 7.43828 |
| Oct 18, 2021 | 7.43966 | 0.00028 | 0.00% | 7.43938 | 7.44036 | 7.43856 |
| Oct 17, 2021 | 7.43937 | 0.00075 | 0.01% | 7.43862 | 7.43980 | 7.43862 |
| Oct 15, 2021 | 7.43948 | -0.00077 | -0.01% | 7.44025 | 7.44065 | 7.43909 |
| Oct 14, 2021 | 7.44024 | 0.00009 | 0.00% | 7.44015 | 7.44143 | 7.43885 |
| Oct 13, 2021 | 7.44016 | 0.00027 | 0.00% | 7.43989 | 7.44053 | 7.43946 |
| Oct 12, 2021 | 7.43988 | 0.00047 | 0.01% | 7.43941 | 7.44082 | 7.43863 |
| Oct 11, 2021 | 7.43939 | -0.00105 | -0.01% | 7.44044 | 7.44092 | 7.43858 |
| Oct 10, 2021 | 7.44045 | 0.00012 | 0.00% | 7.44033 | 7.44053 | 7.43941 |
| Oct 8, 2021 | 7.43996 | -0.00025 | -0.00% | 7.44021 | 7.44166 | 7.43976 |
| Oct 7, 2021 | 7.44019 | 0.00106 | 0.01% | 7.43913 | 7.44158 | 7.43882 |
| Oct 6, 2021 | 7.43911 | 0.00172 | 0.02% | 7.43739 | 7.43986 | 7.43681 |
| Oct 5, 2021 | 7.43738 | 0.00132 | 0.02% | 7.43606 | 7.43768 | 7.43572 |
| Oct 4, 2021 | 7.43605 | -0.00017 | -0.00% | 7.43622 | 7.43786 | 7.43545 |
| Oct 3, 2021 | 7.43623 | 0.00078 | 0.01% | 7.43545 | 7.43641 | 7.43528 |
| Oct 1, 2021 | 7.43537 | -0.00052 | -0.01% | 7.43589 | 7.43762 | 7.43537 |
| Sep 30, 2021 | 7.43588 | 0.00051 | 0.01% | 7.43537 | 7.43637 | 7.43507 |
