EUR/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Mar 27, 2023 7.45113 0.00019 0.00% 7.45094 7.45135 7.45084
Mar 26, 2023 7.45085 0.00035 0.00% 7.45050 7.45119 7.45049
Mar 24, 2023 7.45079 0.00198 0.03% 7.44881 7.45207 7.44881
Mar 23, 2023 7.44881 0.00332 0.04% 7.44549 7.44943 7.44548
Mar 22, 2023 7.44545 -0.00036 -0.00% 7.44581 7.44732 7.44431
Mar 21, 2023 7.44577 0.00274 0.04% 7.44303 7.44651 7.44293
Mar 20, 2023 7.44299 -0.00014 -0.00% 7.44313 7.44551 7.44265
Mar 19, 2023 7.44308 0.00059 0.01% 7.44249 7.44407 7.44235
Mar 17, 2023 7.44354 -0.00132 -0.02% 7.44486 7.44736 7.44209
Mar 16, 2023 7.44483 0.00024 0.00% 7.44459 7.44758 7.44278
Mar 15, 2023 7.44450 -0.00072 -0.01% 7.44522 7.44664 7.44314
Mar 14, 2023 7.44521 0.00113 0.02% 7.44408 7.44567 7.44288
Mar 13, 2023 7.44403 0.00195 0.03% 7.44208 7.44504 7.44208
Mar 12, 2023 7.44200 0.00047 0.01% 7.44153 7.44532 7.43958
Mar 10, 2023 7.44259 0.00159 0.02% 7.44100 7.44333 7.44044
Mar 9, 2023 7.44094 -0.00036 -0.00% 7.44130 7.44218 7.43931
Mar 8, 2023 7.44131 -0.00113 -0.02% 7.44244 7.44260 7.43869
Mar 7, 2023 7.44238 0.00011 0.00% 7.44227 7.44294 7.44032
Mar 6, 2023 7.44225 0.00173 0.02% 7.44052 7.44325 7.43975
Mar 5, 2023 7.44051 0.00024 0.00% 7.44027 7.44133 7.44016