EUR/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 7.43897 -0.00102 -0.01% 7.43999 7.44027 7.43875
Oct 21, 2021 7.43999 0.00001 0.00% 7.43998 7.44021 7.43903
Oct 20, 2021 7.43998 0.00027 0.00% 7.43971 7.44078 7.43934
Oct 19, 2021 7.43975 0.00008 0.00% 7.43967 7.44036 7.43828
Oct 18, 2021 7.43966 0.00028 0.00% 7.43938 7.44036 7.43856
Oct 17, 2021 7.43937 0.00075 0.01% 7.43862 7.43980 7.43862
Oct 15, 2021 7.43948 -0.00077 -0.01% 7.44025 7.44065 7.43909
Oct 14, 2021 7.44024 0.00009 0.00% 7.44015 7.44143 7.43885
Oct 13, 2021 7.44016 0.00027 0.00% 7.43989 7.44053 7.43946
Oct 12, 2021 7.43988 0.00047 0.01% 7.43941 7.44082 7.43863
Oct 11, 2021 7.43939 -0.00105 -0.01% 7.44044 7.44092 7.43858
Oct 10, 2021 7.44045 0.00012 0.00% 7.44033 7.44053 7.43941
Oct 8, 2021 7.43996 -0.00025 -0.00% 7.44021 7.44166 7.43976
Oct 7, 2021 7.44019 0.00106 0.01% 7.43913 7.44158 7.43882
Oct 6, 2021 7.43911 0.00172 0.02% 7.43739 7.43986 7.43681
Oct 5, 2021 7.43738 0.00132 0.02% 7.43606 7.43768 7.43572
Oct 4, 2021 7.43605 -0.00017 -0.00% 7.43622 7.43786 7.43545
Oct 3, 2021 7.43623 0.00078 0.01% 7.43545 7.43641 7.43528
Oct 1, 2021 7.43537 -0.00052 -0.01% 7.43589 7.43762 7.43537
Sep 30, 2021 7.43588 0.00051 0.01% 7.43537 7.43637 7.43507