EUR/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 7.43614 -0.00002 -0.00% 7.43616 7.43637 7.43603
Sep 28, 2022 7.43615 0.00019 0.00% 7.43596 7.43706 7.43563
Sep 27, 2022 7.43595 -0.00002 -0.00% 7.43597 7.43726 7.43566
Sep 26, 2022 7.43597 0.00007 0.00% 7.43590 7.43632 7.43521
Sep 25, 2022 7.43590 0.00023 0.00% 7.43567 7.43603 7.43555
Sep 23, 2022 7.43574 0.00001 0.00% 7.43573 7.43632 7.43547
Sep 22, 2022 7.43587 0.00002 0.00% 7.43585 7.43608 7.43532
Sep 21, 2022 7.43584 0.00008 0.00% 7.43576 7.43614 7.43525
Sep 20, 2022 7.43574 -0.00042 -0.01% 7.43616 7.43717 7.43540
Sep 19, 2022 7.43607 0.00005 0.00% 7.43602 7.43930 7.43545
Sep 18, 2022 7.43601 0.00004 0.00% 7.43597 7.43610 7.43587
Sep 16, 2022 7.42783 -0.00801 -0.11% 7.43584 7.43686 7.42783
Sep 15, 2022 7.43584 -0.00028 -0.00% 7.43612 7.43646 7.43539
Sep 14, 2022 7.43622 0.00038 0.01% 7.43584 7.43643 7.43498
Sep 13, 2022 7.43575 -0.00003 -0.00% 7.43578 7.43664 7.43497
Sep 12, 2022 7.43577 -0.00015 -0.00% 7.43592 7.43612 7.43525
Sep 11, 2022 7.43590 0.00018 0.00% 7.43572 7.43592 7.43542
Sep 9, 2022 7.43543 -0.00039 -0.01% 7.43582 7.43613 7.43538
Sep 8, 2022 7.43580 0.00018 0.00% 7.43562 7.43657 7.43522
Sep 7, 2022 7.43559 -0.00024 -0.00% 7.43583 7.43623 7.43464