EUR/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 7.43614 | -0.00002 | -0.00% | 7.43616 | 7.43637 | 7.43603 |
| Sep 28, 2022 | 7.43615 | 0.00019 | 0.00% | 7.43596 | 7.43706 | 7.43563 |
| Sep 27, 2022 | 7.43595 | -0.00002 | -0.00% | 7.43597 | 7.43726 | 7.43566 |
| Sep 26, 2022 | 7.43597 | 0.00007 | 0.00% | 7.43590 | 7.43632 | 7.43521 |
| Sep 25, 2022 | 7.43590 | 0.00023 | 0.00% | 7.43567 | 7.43603 | 7.43555 |
| Sep 23, 2022 | 7.43574 | 0.00001 | 0.00% | 7.43573 | 7.43632 | 7.43547 |
| Sep 22, 2022 | 7.43587 | 0.00002 | 0.00% | 7.43585 | 7.43608 | 7.43532 |
| Sep 21, 2022 | 7.43584 | 0.00008 | 0.00% | 7.43576 | 7.43614 | 7.43525 |
| Sep 20, 2022 | 7.43574 | -0.00042 | -0.01% | 7.43616 | 7.43717 | 7.43540 |
| Sep 19, 2022 | 7.43607 | 0.00005 | 0.00% | 7.43602 | 7.43930 | 7.43545 |
| Sep 18, 2022 | 7.43601 | 0.00004 | 0.00% | 7.43597 | 7.43610 | 7.43587 |
| Sep 16, 2022 | 7.42783 | -0.00801 | -0.11% | 7.43584 | 7.43686 | 7.42783 |
| Sep 15, 2022 | 7.43584 | -0.00028 | -0.00% | 7.43612 | 7.43646 | 7.43539 |
| Sep 14, 2022 | 7.43622 | 0.00038 | 0.01% | 7.43584 | 7.43643 | 7.43498 |
| Sep 13, 2022 | 7.43575 | -0.00003 | -0.00% | 7.43578 | 7.43664 | 7.43497 |
| Sep 12, 2022 | 7.43577 | -0.00015 | -0.00% | 7.43592 | 7.43612 | 7.43525 |
| Sep 11, 2022 | 7.43590 | 0.00018 | 0.00% | 7.43572 | 7.43592 | 7.43542 |
| Sep 9, 2022 | 7.43543 | -0.00039 | -0.01% | 7.43582 | 7.43613 | 7.43538 |
| Sep 8, 2022 | 7.43580 | 0.00018 | 0.00% | 7.43562 | 7.43657 | 7.43522 |
| Sep 7, 2022 | 7.43559 | -0.00024 | -0.00% | 7.43583 | 7.43623 | 7.43464 |