EUR/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 7.45113 | 0.00019 | 0.00% | 7.45094 | 7.45135 | 7.45084 |
| Mar 26, 2023 | 7.45085 | 0.00035 | 0.00% | 7.45050 | 7.45119 | 7.45049 |
| Mar 24, 2023 | 7.45079 | 0.00198 | 0.03% | 7.44881 | 7.45207 | 7.44881 |
| Mar 23, 2023 | 7.44881 | 0.00332 | 0.04% | 7.44549 | 7.44943 | 7.44548 |
| Mar 22, 2023 | 7.44545 | -0.00036 | -0.00% | 7.44581 | 7.44732 | 7.44431 |
| Mar 21, 2023 | 7.44577 | 0.00274 | 0.04% | 7.44303 | 7.44651 | 7.44293 |
| Mar 20, 2023 | 7.44299 | -0.00014 | -0.00% | 7.44313 | 7.44551 | 7.44265 |
| Mar 19, 2023 | 7.44308 | 0.00059 | 0.01% | 7.44249 | 7.44407 | 7.44235 |
| Mar 17, 2023 | 7.44354 | -0.00132 | -0.02% | 7.44486 | 7.44736 | 7.44209 |
| Mar 16, 2023 | 7.44483 | 0.00024 | 0.00% | 7.44459 | 7.44758 | 7.44278 |
| Mar 15, 2023 | 7.44450 | -0.00072 | -0.01% | 7.44522 | 7.44664 | 7.44314 |
| Mar 14, 2023 | 7.44521 | 0.00113 | 0.02% | 7.44408 | 7.44567 | 7.44288 |
| Mar 13, 2023 | 7.44403 | 0.00195 | 0.03% | 7.44208 | 7.44504 | 7.44208 |
| Mar 12, 2023 | 7.44200 | 0.00047 | 0.01% | 7.44153 | 7.44532 | 7.43958 |
| Mar 10, 2023 | 7.44259 | 0.00159 | 0.02% | 7.44100 | 7.44333 | 7.44044 |
| Mar 9, 2023 | 7.44094 | -0.00036 | -0.00% | 7.44130 | 7.44218 | 7.43931 |
| Mar 8, 2023 | 7.44131 | -0.00113 | -0.02% | 7.44244 | 7.44260 | 7.43869 |
| Mar 7, 2023 | 7.44238 | 0.00011 | 0.00% | 7.44227 | 7.44294 | 7.44032 |
| Mar 6, 2023 | 7.44225 | 0.00173 | 0.02% | 7.44052 | 7.44325 | 7.43975 |
| Mar 5, 2023 | 7.44051 | 0.00024 | 0.00% | 7.44027 | 7.44133 | 7.44016 |