EUR/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 8.16360 -0.05821 -0.71% 8.22181 8.22191 8.13365
Jun 30, 2022 8.22179 0.02645 0.32% 8.19534 8.23031 8.14518
Jun 29, 2022 8.19531 -0.06176 -0.75% 8.25707 8.26916 8.18854
Jun 28, 2022 8.25705 -0.04406 -0.53% 8.30111 8.32178 8.24285
Jun 27, 2022 8.30109 0.00786 0.09% 8.29323 8.32730 8.27978
Jun 26, 2022 8.29319 0.01527 0.18% 8.27792 8.29942 8.27660
Jun 24, 2022 8.26950 0.01281 0.16% 8.25669 8.29727 8.25135
Jun 23, 2022 8.25667 -0.03577 -0.43% 8.29244 8.30510 8.22757
Jun 22, 2022 8.29245 0.02621 0.32% 8.26624 8.32509 8.21768
Jun 21, 2022 8.26624 0.01089 0.13% 8.25535 8.30692 8.25241
Jun 20, 2022 8.25541 0.02145 0.26% 8.23396 8.27807 8.23016
Jun 19, 2022 8.23391 0.01111 0.14% 8.22280 8.23619 8.22146
Jun 17, 2022 8.23350 -0.04441 -0.54% 8.27791 8.28227 8.19845
Jun 16, 2022 8.27788 0.07062 0.86% 8.20726 8.32120 8.14845
Jun 15, 2022 8.20717 0.01479 0.18% 8.19238 8.24827 8.13124
Jun 14, 2022 8.19238 0.01717 0.21% 8.17521 8.23014 8.16126
Jun 13, 2022 8.17519 -0.05883 -0.71% 8.23402 8.23841 8.16309
Jun 12, 2022 8.23403 -0.01893 -0.23% 8.25296 8.25716 8.23052
Jun 10, 2022 8.24860 -0.08577 -1.03% 8.33437 8.35270 8.24635
Jun 9, 2022 8.33434 -0.07575 -0.90% 8.41009 8.45526 8.32784