EUR/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.12022 -0.03579 -0.39% 9.15601 9.17545 9.11938
Sep 16, 2021 9.15604 -0.04013 -0.44% 9.19617 9.19828 9.14718
Sep 15, 2021 9.19626 0.01533 0.17% 9.18093 9.20783 9.17860
Sep 14, 2021 9.18093 -0.00565 -0.06% 9.18658 9.21467 9.17771
Sep 13, 2021 9.18662 0.00002 0.00% 9.18660 9.19302 9.15608
Sep 12, 2021 9.18657 0.00003 0.00% 9.18654 9.18806 9.18378
Sep 10, 2021 9.18261 -0.01220 -0.13% 9.19481 9.21499 9.18261
Sep 9, 2021 9.19481 0.00531 0.06% 9.18950 9.20901 9.18182
Sep 8, 2021 9.18950 -0.01765 -0.19% 9.20715 9.21294 9.17676
Sep 7, 2021 9.20719 -0.02245 -0.24% 9.22964 9.23829 9.20164
Sep 6, 2021 9.22973 -0.00623 -0.07% 9.23596 9.23623 9.21658
Sep 5, 2021 9.23591 0.00892 0.10% 9.22699 9.23682 9.22698
Sep 3, 2021 9.22247 -0.00457 -0.05% 9.22704 9.25478 9.22187
Sep 2, 2021 9.22701 0.01970 0.21% 9.20731 9.22872 9.19967
Sep 1, 2021 9.20730 0.02207 0.24% 9.18523 9.22006 9.17068
Aug 31, 2021 9.18521 -0.00048 -0.01% 9.18569 9.21680 9.17508
Aug 30, 2021 9.18576 -0.00174 -0.02% 9.18750 9.19784 9.17645
Aug 29, 2021 9.18752 0.00549 0.06% 9.18203 9.18903 9.17959
Aug 27, 2021 9.17992 0.02761 0.30% 9.15231 9.19254 9.14277
Aug 26, 2021 9.15227 -0.01003 -0.11% 9.16230 9.17161 9.14593