Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 8.74406 | -0.00825 | -0.09% | 8.75231 | 8.75448 | 8.74028 |
| Jan 26, 2022 | 8.75223 | -0.04727 | -0.54% | 8.79950 | 8.80514 | 8.74893 |
| Jan 25, 2022 | 8.79944 | -0.01705 | -0.19% | 8.81649 | 8.81668 | 8.76984 |
| Jan 24, 2022 | 8.81650 | -0.01449 | -0.16% | 8.83099 | 8.83153 | 8.78861 |
| Jan 23, 2022 | 8.83095 | 0.00267 | 0.03% | 8.82828 | 8.83344 | 8.82291 |
| Jan 21, 2022 | 8.82760 | 0.01988 | 0.23% | 8.80772 | 8.84442 | 8.80129 |
| Jan 20, 2022 | 8.80772 | -0.02921 | -0.33% | 8.83693 | 8.85495 | 8.79968 |
| Jan 19, 2022 | 8.83697 | 0.00955 | 0.11% | 8.82742 | 8.84829 | 8.81912 |
| Jan 18, 2022 | 8.82739 | -0.06059 | -0.68% | 8.88798 | 8.89936 | 8.81612 |
| Jan 17, 2022 | 8.88796 | 0.00560 | 0.06% | 8.88236 | 8.90442 | 8.87569 |
| Jan 16, 2022 | 8.88222 | 0.00214 | 0.02% | 8.88008 | 8.88442 | 8.87678 |
| Jan 14, 2022 | 8.87857 | -0.04305 | -0.48% | 8.92162 | 8.94185 | 8.87286 |
| Jan 13, 2022 | 8.92147 | 0.00849 | 0.10% | 8.91298 | 8.94230 | 8.91015 |
| Jan 12, 2022 | 8.91296 | 0.05258 | 0.59% | 8.86038 | 8.92375 | 8.84986 |
| Jan 11, 2022 | 8.86041 | 0.02905 | 0.33% | 8.83136 | 8.86729 | 8.82023 |
| Jan 10, 2022 | 8.83135 | -0.02178 | -0.25% | 8.85313 | 8.85671 | 8.79680 |
| Jan 9, 2022 | 8.85304 | 0.00110 | 0.01% | 8.85194 | 8.85730 | 8.84798 |
| Jan 7, 2022 | 8.85484 | 0.04439 | 0.50% | 8.81045 | 8.86196 | 8.80720 |
| Jan 6, 2022 | 8.81042 | -0.00596 | -0.07% | 8.81638 | 8.84060 | 8.80231 |
| Jan 5, 2022 | 8.81638 | 0.02318 | 0.26% | 8.79320 | 8.84466 | 8.78839 |