Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.12022 | -0.03579 | -0.39% | 9.15601 | 9.17545 | 9.11938 |
| Sep 16, 2021 | 9.15604 | -0.04013 | -0.44% | 9.19617 | 9.19828 | 9.14718 |
| Sep 15, 2021 | 9.19626 | 0.01533 | 0.17% | 9.18093 | 9.20783 | 9.17860 |
| Sep 14, 2021 | 9.18093 | -0.00565 | -0.06% | 9.18658 | 9.21467 | 9.17771 |
| Sep 13, 2021 | 9.18662 | 0.00002 | 0.00% | 9.18660 | 9.19302 | 9.15608 |
| Sep 12, 2021 | 9.18657 | 0.00003 | 0.00% | 9.18654 | 9.18806 | 9.18378 |
| Sep 10, 2021 | 9.18261 | -0.01220 | -0.13% | 9.19481 | 9.21499 | 9.18261 |
| Sep 9, 2021 | 9.19481 | 0.00531 | 0.06% | 9.18950 | 9.20901 | 9.18182 |
| Sep 8, 2021 | 9.18950 | -0.01765 | -0.19% | 9.20715 | 9.21294 | 9.17676 |
| Sep 7, 2021 | 9.20719 | -0.02245 | -0.24% | 9.22964 | 9.23829 | 9.20164 |
| Sep 6, 2021 | 9.22973 | -0.00623 | -0.07% | 9.23596 | 9.23623 | 9.21658 |
| Sep 5, 2021 | 9.23591 | 0.00892 | 0.10% | 9.22699 | 9.23682 | 9.22698 |
| Sep 3, 2021 | 9.22247 | -0.00457 | -0.05% | 9.22704 | 9.25478 | 9.22187 |
| Sep 2, 2021 | 9.22701 | 0.01970 | 0.21% | 9.20731 | 9.22872 | 9.19967 |
| Sep 1, 2021 | 9.20730 | 0.02207 | 0.24% | 9.18523 | 9.22006 | 9.17068 |
| Aug 31, 2021 | 9.18521 | -0.00048 | -0.01% | 9.18569 | 9.21680 | 9.17508 |
| Aug 30, 2021 | 9.18576 | -0.00174 | -0.02% | 9.18750 | 9.19784 | 9.17645 |
| Aug 29, 2021 | 9.18752 | 0.00549 | 0.06% | 9.18203 | 9.18903 | 9.17959 |
| Aug 27, 2021 | 9.17992 | 0.02761 | 0.30% | 9.15231 | 9.19254 | 9.14277 |
| Aug 26, 2021 | 9.15227 | -0.01003 | -0.11% | 9.16230 | 9.17161 | 9.14593 |
