EUR/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 8.54528 | -0.00766 | -0.09% | 8.55294 | 8.55383 | 8.54142 |
| Feb 2, 2023 | 8.55307 | -0.07915 | -0.92% | 8.63222 | 8.64517 | 8.53631 |
| Feb 1, 2023 | 8.63200 | 0.11856 | 1.39% | 8.51344 | 8.64784 | 8.50664 |
| Jan 31, 2023 | 8.51357 | 0.01346 | 0.16% | 8.50011 | 8.52402 | 8.46541 |
| Jan 30, 2023 | 8.50002 | -0.01003 | -0.12% | 8.51005 | 8.55162 | 8.49264 |
| Jan 29, 2023 | 8.51022 | 0.01397 | 0.16% | 8.49625 | 8.51117 | 8.49473 |
| Jan 27, 2023 | 8.50745 | -0.01961 | -0.23% | 8.52706 | 8.53370 | 8.48422 |
| Jan 26, 2023 | 8.52706 | -0.02264 | -0.26% | 8.54970 | 8.55977 | 8.49196 |
| Jan 25, 2023 | 8.54965 | 0.02255 | 0.26% | 8.52710 | 8.55462 | 8.50336 |
| Jan 24, 2023 | 8.52735 | 0.01448 | 0.17% | 8.51287 | 8.53469 | 8.48193 |
| Jan 23, 2023 | 8.51305 | 0.00945 | 0.11% | 8.50360 | 8.55452 | 8.49128 |
| Jan 22, 2023 | 8.50375 | 0.00236 | 0.03% | 8.50139 | 8.50638 | 8.49551 |
| Jan 20, 2023 | 8.49915 | 0.01666 | 0.20% | 8.48249 | 8.50666 | 8.45870 |
| Jan 19, 2023 | 8.48276 | 0.03483 | 0.41% | 8.44793 | 8.48926 | 8.43960 |
| Jan 18, 2023 | 8.44793 | 0.01305 | 0.15% | 8.43488 | 8.51581 | 8.42059 |
| Jan 17, 2023 | 8.43471 | -0.02278 | -0.27% | 8.45749 | 8.50081 | 8.42259 |
| Jan 16, 2023 | 8.45759 | 0.00588 | 0.07% | 8.45171 | 8.49034 | 8.43556 |
| Jan 15, 2023 | 8.45171 | -0.00505 | -0.06% | 8.45676 | 8.45767 | 8.44219 |
| Jan 13, 2023 | 8.45698 | -0.02153 | -0.25% | 8.47851 | 8.48524 | 8.41952 |
| Jan 12, 2023 | 8.47860 | 0.07090 | 0.84% | 8.40770 | 8.48394 | 8.37009 |