EUR/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 8.54528 -0.00766 -0.09% 8.55294 8.55383 8.54142
Feb 2, 2023 8.55307 -0.07915 -0.92% 8.63222 8.64517 8.53631
Feb 1, 2023 8.63200 0.11856 1.39% 8.51344 8.64784 8.50664
Jan 31, 2023 8.51357 0.01346 0.16% 8.50011 8.52402 8.46541
Jan 30, 2023 8.50002 -0.01003 -0.12% 8.51005 8.55162 8.49264
Jan 29, 2023 8.51022 0.01397 0.16% 8.49625 8.51117 8.49473
Jan 27, 2023 8.50745 -0.01961 -0.23% 8.52706 8.53370 8.48422
Jan 26, 2023 8.52706 -0.02264 -0.26% 8.54970 8.55977 8.49196
Jan 25, 2023 8.54965 0.02255 0.26% 8.52710 8.55462 8.50336
Jan 24, 2023 8.52735 0.01448 0.17% 8.51287 8.53469 8.48193
Jan 23, 2023 8.51305 0.00945 0.11% 8.50360 8.55452 8.49128
Jan 22, 2023 8.50375 0.00236 0.03% 8.50139 8.50638 8.49551
Jan 20, 2023 8.49915 0.01666 0.20% 8.48249 8.50666 8.45870
Jan 19, 2023 8.48276 0.03483 0.41% 8.44793 8.48926 8.43960
Jan 18, 2023 8.44793 0.01305 0.15% 8.43488 8.51581 8.42059
Jan 17, 2023 8.43471 -0.02278 -0.27% 8.45749 8.50081 8.42259
Jan 16, 2023 8.45759 0.00588 0.07% 8.45171 8.49034 8.43556
Jan 15, 2023 8.45171 -0.00505 -0.06% 8.45676 8.45767 8.44219
Jan 13, 2023 8.45698 -0.02153 -0.25% 8.47851 8.48524 8.41952
Jan 12, 2023 8.47860 0.07090 0.84% 8.40770 8.48394 8.37009