EUR/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 353.667 -0.044 -0.01% 353.711 353.784 353.647
Sep 20, 2021 353.724 1.546 0.44% 352.178 354.487 352.031
Sep 19, 2021 352.175 0.336 0.10% 351.839 352.346 351.546
Sep 17, 2021 352.196 1.833 0.52% 350.363 353.181 349.885
Sep 16, 2021 350.352 1.728 0.50% 348.624 351.251 348.376
Sep 15, 2021 348.624 -0.855 -0.24% 349.479 349.941 348.286
Sep 14, 2021 349.479 -0.061 -0.02% 349.540 350.062 348.985
Sep 13, 2021 349.540 -0.325 -0.09% 349.865 350.389 348.797
Sep 12, 2021 349.866 0.518 0.15% 349.348 349.914 349.348
Sep 10, 2021 349.524 -0.758 -0.22% 350.282 351.092 348.998
Sep 9, 2021 350.283 0.854 0.24% 349.429 351.288 349.373
Sep 8, 2021 349.407 1.357 0.39% 348.050 350.426 347.742
Sep 7, 2021 348.049 0.593 0.17% 347.456 348.954 346.967
Sep 6, 2021 347.457 0.196 0.06% 347.261 348.578 346.656
Sep 5, 2021 347.262 0.205 0.06% 347.057 347.268 346.764
Sep 3, 2021 347.010 -1.029 -0.30% 348.039 348.691 346.810
Sep 2, 2021 348.046 0.328 0.09% 347.718 349.083 346.906
Sep 1, 2021 347.720 -0.939 -0.27% 348.659 348.743 347.357
Aug 31, 2021 348.648 0.924 0.27% 347.724 349.722 347.617
Aug 30, 2021 347.715 -1.362 -0.39% 349.077 349.289 347.475