EUR/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 388.070 3.464 0.90% 384.606 388.671 384.106
Feb 2, 2023 384.614 -4.487 -1.15% 389.101 389.680 383.934
Feb 1, 2023 389.101 -1.316 -0.34% 390.417 391.020 388.413
Jan 31, 2023 390.417 1.124 0.29% 389.293 391.665 387.936
Jan 30, 2023 389.338 -0.398 -0.10% 389.736 392.357 387.991
Jan 29, 2023 389.732 0.873 0.22% 388.859 389.795 388.150
Jan 27, 2023 390.308 3.211 0.83% 387.097 391.006 386.670
Jan 26, 2023 387.044 0.790 0.20% 386.254 389.123 385.746
Jan 25, 2023 386.254 -2.327 -0.60% 388.581 390.581 385.125
Jan 24, 2023 388.552 -6.043 -1.53% 394.595 397.588 388.186
Jan 23, 2023 394.595 1.910 0.49% 392.685 397.389 391.589
Jan 22, 2023 392.734 0.336 0.09% 392.398 393.048 391.901
Jan 20, 2023 392.290 -1.264 -0.32% 393.554 396.443 390.980
Jan 19, 2023 393.556 -0.530 -0.13% 394.086 396.686 392.739
Jan 18, 2023 394.086 -1.933 -0.49% 396.019 396.743 391.861
Jan 17, 2023 396.018 -1.879 -0.47% 397.897 400.816 395.083
Jan 16, 2023 397.825 2.043 0.52% 395.782 399.931 395.412
Jan 15, 2023 395.654 -0.256 -0.06% 395.910 396.337 395.055
Jan 13, 2023 395.888 -0.509 -0.13% 396.397 397.963 394.330
Jan 12, 2023 396.528 -1.125 -0.28% 397.653 399.789 395.880