EUR/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 143.067 -0.078 -0.05% 143.145 143.468 142.995
Jun 28, 2022 143.146 -0.137 -0.10% 143.283 144.268 142.862
Jun 27, 2022 143.285 0.580 0.41% 142.705 143.477 142.026
Jun 26, 2022 142.704 0.134 0.09% 142.570 142.970 142.531
Jun 24, 2022 142.654 0.835 0.59% 141.819 142.766 141.393
Jun 23, 2022 141.819 -1.842 -1.28% 143.661 143.980 141.399
Jun 22, 2022 143.665 0.105 0.07% 143.560 144.239 142.666
Jun 21, 2022 143.557 1.474 1.04% 142.083 144.001 141.944
Jun 20, 2022 142.082 0.161 0.11% 141.921 142.347 141.438
Jun 19, 2022 141.922 0.482 0.34% 141.440 142.034 141.437
Jun 17, 2022 141.609 1.962 1.40% 139.647 141.968 139.332
Jun 16, 2022 139.646 -0.534 -0.38% 140.180 140.598 137.823
Jun 15, 2022 140.179 -1.000 -0.71% 141.179 141.485 139.519
Jun 14, 2022 141.180 1.378 0.99% 139.802 141.264 139.478
Jun 13, 2022 139.804 -1.596 -1.13% 141.400 141.770 139.382
Jun 12, 2022 141.401 0.159 0.11% 141.242 141.691 141.237
Jun 10, 2022 141.279 -1.430 -1.00% 142.709 142.710 140.796
Jun 9, 2022 142.708 -1.382 -0.96% 144.090 144.171 142.340
Jun 8, 2022 144.090 2.009 1.41% 142.081 144.247 141.976
Jun 7, 2022 142.082 0.794 0.56% 141.288 142.145 141.190