EUR/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2023 141.065 -0.331 -0.23% 141.396 141.572 140.813
Jan 26, 2023 141.397 0.242 0.17% 141.155 141.906 140.865
Jan 25, 2023 141.154 -0.642 -0.45% 141.796 142.289 140.751
Jan 24, 2023 141.796 -0.165 -0.12% 141.961 142.197 141.250
Jan 23, 2023 141.972 1.408 1.00% 140.564 142.074 140.461
Jan 22, 2023 140.566 -0.119 -0.08% 140.685 140.857 140.523
Jan 20, 2023 140.671 1.603 1.15% 139.068 141.191 139.041
Jan 19, 2023 139.068 0.268 0.19% 138.800 139.419 137.910
Jan 18, 2023 138.800 0.394 0.28% 138.406 141.682 138.314
Jan 17, 2023 138.405 -0.579 -0.42% 138.984 139.611 138.178
Jan 16, 2023 138.983 0.397 0.29% 138.586 139.285 138.226
Jan 15, 2023 138.585 0.195 0.14% 138.390 138.670 138.322
Jan 13, 2023 138.484 -1.792 -1.28% 140.276 140.365 138.005
Jan 12, 2023 140.273 -1.718 -1.21% 141.991 142.134 139.991
Jan 11, 2023 141.991 0.137 0.10% 141.854 142.848 141.840
Jan 10, 2023 141.856 0.475 0.34% 141.381 142.044 141.076
Jan 9, 2023 141.382 0.846 0.60% 140.536 141.909 140.158
Jan 8, 2023 140.537 0.152 0.11% 140.385 140.796 140.360
Jan 6, 2023 140.579 0.317 0.23% 140.262 141.441 140.254
Jan 5, 2023 140.260 -0.003 -0.00% 140.263 141.355 139.960