EUR/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 128.899 -0.055 -0.04% 128.954 129.302 128.551
Jan 20, 2022 128.953 -0.744 -0.57% 129.697 130.080 128.801
Jan 19, 2022 129.696 -0.077 -0.06% 129.773 129.980 129.386
Jan 18, 2022 129.773 -0.951 -0.73% 130.724 131.171 129.691
Jan 17, 2022 130.723 0.289 0.22% 130.434 130.821 130.347
Jan 16, 2022 130.434 0.176 0.14% 130.258 130.461 130.258
Jan 14, 2022 130.275 -0.457 -0.35% 130.732 130.782 129.773
Jan 13, 2022 130.733 -0.443 -0.34% 131.176 131.435 130.613
Jan 12, 2022 131.176 0.093 0.07% 131.083 131.469 130.944
Jan 11, 2022 131.080 0.474 0.36% 130.606 131.190 130.519
Jan 10, 2022 130.605 -0.659 -0.50% 131.264 131.336 130.153
Jan 9, 2022 131.261 0.008 0.01% 131.253 131.362 131.195
Jan 7, 2022 131.214 0.350 0.27% 130.864 131.341 130.809
Jan 6, 2022 130.865 -0.478 -0.36% 131.343 131.425 130.633
Jan 5, 2022 131.343 0.270 0.21% 131.073 131.592 130.834
Jan 4, 2022 131.072 0.733 0.56% 130.339 131.454 130.315
Jan 3, 2022 130.338 -0.608 -0.46% 130.946 130.996 130.017
Jan 2, 2022 130.945 0.095 0.07% 130.850 130.982 130.850
Dec 31, 2021 130.867 0.590 0.45% 130.277 131.035 130.155
Dec 30, 2021 130.278 -0.299 -0.23% 130.577 130.583 130.116