EUR/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 20.44621 | 0.11443 | 0.56% | 20.33178 | 20.51495 | 20.29345 |
| Feb 2, 2023 | 20.33112 | -0.13523 | -0.66% | 20.46635 | 20.48457 | 20.19109 |
| Feb 1, 2023 | 20.46605 | 0.01188 | 0.06% | 20.45417 | 20.50303 | 20.38875 |
| Jan 31, 2023 | 20.45386 | 0.09787 | 0.48% | 20.35599 | 20.46482 | 20.26069 |
| Jan 30, 2023 | 20.35578 | -0.03708 | -0.18% | 20.39286 | 20.48521 | 20.30193 |
| Jan 29, 2023 | 20.39263 | 0.04642 | 0.23% | 20.34621 | 20.39801 | 20.25395 |
| Jan 27, 2023 | 20.37776 | -0.08817 | -0.43% | 20.46593 | 20.47480 | 20.31055 |
| Jan 26, 2023 | 20.46587 | -0.04439 | -0.22% | 20.51026 | 20.55816 | 20.41306 |
| Jan 25, 2023 | 20.51027 | 0.05220 | 0.26% | 20.45807 | 20.53145 | 20.37974 |
| Jan 24, 2023 | 20.45807 | 0.01603 | 0.08% | 20.44204 | 20.50427 | 20.41153 |
| Jan 23, 2023 | 20.44208 | -0.04782 | -0.23% | 20.48990 | 20.59899 | 20.36151 |
| Jan 22, 2023 | 20.48996 | 0.13238 | 0.65% | 20.35758 | 20.52490 | 20.34538 |
| Jan 20, 2023 | 20.46558 | -0.10175 | -0.49% | 20.56733 | 20.62428 | 20.36389 |
| Jan 19, 2023 | 20.56731 | 0.19998 | 0.98% | 20.36733 | 20.65764 | 20.35285 |
| Jan 18, 2023 | 20.36731 | 0.25182 | 1.25% | 20.11549 | 20.38897 | 20.05350 |
| Jan 17, 2023 | 20.11553 | -0.21072 | -1.04% | 20.32625 | 20.43725 | 20.08650 |
| Jan 16, 2023 | 20.32624 | 0.01659 | 0.08% | 20.30965 | 20.40387 | 20.27180 |
| Jan 15, 2023 | 20.30957 | 0.02824 | 0.14% | 20.28133 | 20.32105 | 20.22545 |
| Jan 13, 2023 | 20.29628 | -0.15809 | -0.77% | 20.45437 | 20.46243 | 20.26116 |
| Jan 12, 2023 | 20.45436 | 0.06914 | 0.34% | 20.38522 | 20.45803 | 20.17752 |