EUR/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 20.44621 0.11443 0.56% 20.33178 20.51495 20.29345
Feb 2, 2023 20.33112 -0.13523 -0.66% 20.46635 20.48457 20.19109
Feb 1, 2023 20.46605 0.01188 0.06% 20.45417 20.50303 20.38875
Jan 31, 2023 20.45386 0.09787 0.48% 20.35599 20.46482 20.26069
Jan 30, 2023 20.35578 -0.03708 -0.18% 20.39286 20.48521 20.30193
Jan 29, 2023 20.39263 0.04642 0.23% 20.34621 20.39801 20.25395
Jan 27, 2023 20.37776 -0.08817 -0.43% 20.46593 20.47480 20.31055
Jan 26, 2023 20.46587 -0.04439 -0.22% 20.51026 20.55816 20.41306
Jan 25, 2023 20.51027 0.05220 0.26% 20.45807 20.53145 20.37974
Jan 24, 2023 20.45807 0.01603 0.08% 20.44204 20.50427 20.41153
Jan 23, 2023 20.44208 -0.04782 -0.23% 20.48990 20.59899 20.36151
Jan 22, 2023 20.48996 0.13238 0.65% 20.35758 20.52490 20.34538
Jan 20, 2023 20.46558 -0.10175 -0.49% 20.56733 20.62428 20.36389
Jan 19, 2023 20.56731 0.19998 0.98% 20.36733 20.65764 20.35285
Jan 18, 2023 20.36731 0.25182 1.25% 20.11549 20.38897 20.05350
Jan 17, 2023 20.11553 -0.21072 -1.04% 20.32625 20.43725 20.08650
Jan 16, 2023 20.32624 0.01659 0.08% 20.30965 20.40387 20.27180
Jan 15, 2023 20.30957 0.02824 0.14% 20.28133 20.32105 20.22545
Jan 13, 2023 20.29628 -0.15809 -0.77% 20.45437 20.46243 20.26116
Jan 12, 2023 20.45436 0.06914 0.34% 20.38522 20.45803 20.17752