EUR/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 20.59696 | -0.01796 | -0.09% | 20.61492 | 20.61886 | 20.58922 |
| Aug 10, 2022 | 20.61493 | -0.04630 | -0.22% | 20.66123 | 20.83518 | 20.57520 |
| Aug 9, 2022 | 20.66121 | 0.01940 | 0.09% | 20.64181 | 20.74225 | 20.61390 |
| Aug 8, 2022 | 20.64184 | -0.12029 | -0.58% | 20.76213 | 20.77434 | 20.56816 |
| Aug 7, 2022 | 20.76232 | 0.12838 | 0.62% | 20.63394 | 20.78006 | 20.63394 |
| Aug 5, 2022 | 20.76505 | -0.05249 | -0.25% | 20.81754 | 20.85124 | 20.66799 |
| Aug 4, 2022 | 20.81712 | 0.01229 | 0.06% | 20.80483 | 20.85365 | 20.68718 |
| Aug 3, 2022 | 20.80482 | -0.31931 | -1.51% | 21.12413 | 21.13496 | 20.71943 |
| Aug 2, 2022 | 21.12423 | 0.20501 | 0.98% | 20.91922 | 21.16096 | 20.84880 |
| Aug 1, 2022 | 20.91907 | 0.11659 | 0.56% | 20.80248 | 20.92221 | 20.73240 |
| Jul 31, 2022 | 20.80245 | 0.11560 | 0.56% | 20.68685 | 20.81842 | 20.66639 |
| Jul 29, 2022 | 20.79663 | 0.12545 | 0.61% | 20.67118 | 20.83273 | 20.56342 |
| Jul 28, 2022 | 20.67102 | -0.12115 | -0.58% | 20.79217 | 20.82229 | 20.55790 |
| Jul 27, 2022 | 20.79216 | 0.07437 | 0.36% | 20.71779 | 20.82993 | 20.66729 |
| Jul 26, 2022 | 20.71780 | -0.18260 | -0.87% | 20.90040 | 20.92816 | 20.62898 |
| Jul 25, 2022 | 20.90039 | -0.04691 | -0.22% | 20.94730 | 20.96325 | 20.83557 |
| Jul 24, 2022 | 20.94728 | 0.06636 | 0.32% | 20.88092 | 20.97942 | 20.79997 |
| Jul 22, 2022 | 20.98545 | -0.12496 | -0.59% | 21.11041 | 21.11354 | 20.88853 |
| Jul 21, 2022 | 21.11014 | 0.18967 | 0.91% | 20.92047 | 21.12293 | 20.88168 |
| Jul 20, 2022 | 20.92039 | -0.05677 | -0.27% | 20.97716 | 21.07559 | 20.81961 |