Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/ILS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3.7425 | -0.0025 | -0.07% | 3.7450 | 3.7575 | 3.7315 |
| Sep 23, 2021 | 3.7445 | 0.0065 | 0.17% | 3.7380 | 3.7555 | 3.7355 |
| Sep 22, 2021 | 3.7370 | -0.0110 | -0.29% | 3.7480 | 3.7615 | 3.7330 |
| Sep 21, 2021 | 3.7470 | -0.0145 | -0.39% | 3.7615 | 3.7680 | 3.7455 |
| Sep 20, 2021 | 3.7610 | 0.0015 | 0.04% | 3.7595 | 3.7685 | 3.7475 |
| Sep 19, 2021 | 3.7580 | 0.0085 | 0.23% | 3.7495 | 3.7625 | 3.7495 |
| Sep 17, 2021 | 3.7575 | -0.0130 | -0.34% | 3.7705 | 3.7810 | 3.7550 |
| Sep 16, 2021 | 3.7705 | -0.0115 | -0.30% | 3.7820 | 3.7850 | 3.7595 |
| Sep 15, 2021 | 3.7820 | 0.0075 | 0.20% | 3.7745 | 3.7885 | 3.7680 |
| Sep 14, 2021 | 3.7750 | -0.0035 | -0.09% | 3.7785 | 3.8020 | 3.7725 |
| Sep 13, 2021 | 3.7780 | 0.0005 | 0.01% | 3.7775 | 3.7900 | 3.7640 |
| Sep 12, 2021 | 3.7770 | 0.0040 | 0.11% | 3.7730 | 3.7805 | 3.7715 |
| Sep 10, 2021 | 3.7675 | -0.0090 | -0.24% | 3.7765 | 3.7895 | 3.7655 |
| Sep 9, 2021 | 3.7770 | 0.0005 | 0.01% | 3.7765 | 3.7950 | 3.7740 |
| Sep 8, 2021 | 3.7785 | -0.0050 | -0.13% | 3.7835 | 3.7955 | 3.7710 |
| Sep 7, 2021 | 3.7830 | -0.0085 | -0.22% | 3.7915 | 3.8025 | 3.7775 |
| Sep 6, 2021 | 3.7920 | -0.0110 | -0.29% | 3.8030 | 3.8030 | 3.7850 |
| Sep 5, 2021 | 3.7995 | 0.0080 | 0.21% | 3.7915 | 3.8030 | 3.7825 |
| Sep 3, 2021 | 3.7995 | 0.0005 | 0.01% | 3.7990 | 3.8140 | 3.7965 |
| Sep 2, 2021 | 3.8005 | 0.0120 | 0.32% | 3.7885 | 3.8065 | 3.7880 |
