EUR/ILS
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/ILS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 3.7425 -0.0025 -0.07% 3.7450 3.7575 3.7315
Sep 23, 2021 3.7445 0.0065 0.17% 3.7380 3.7555 3.7355
Sep 22, 2021 3.7370 -0.0110 -0.29% 3.7480 3.7615 3.7330
Sep 21, 2021 3.7470 -0.0145 -0.39% 3.7615 3.7680 3.7455
Sep 20, 2021 3.7610 0.0015 0.04% 3.7595 3.7685 3.7475
Sep 19, 2021 3.7580 0.0085 0.23% 3.7495 3.7625 3.7495
Sep 17, 2021 3.7575 -0.0130 -0.34% 3.7705 3.7810 3.7550
Sep 16, 2021 3.7705 -0.0115 -0.30% 3.7820 3.7850 3.7595
Sep 15, 2021 3.7820 0.0075 0.20% 3.7745 3.7885 3.7680
Sep 14, 2021 3.7750 -0.0035 -0.09% 3.7785 3.8020 3.7725
Sep 13, 2021 3.7780 0.0005 0.01% 3.7775 3.7900 3.7640
Sep 12, 2021 3.7770 0.0040 0.11% 3.7730 3.7805 3.7715
Sep 10, 2021 3.7675 -0.0090 -0.24% 3.7765 3.7895 3.7655
Sep 9, 2021 3.7770 0.0005 0.01% 3.7765 3.7950 3.7740
Sep 8, 2021 3.7785 -0.0050 -0.13% 3.7835 3.7955 3.7710
Sep 7, 2021 3.7830 -0.0085 -0.22% 3.7915 3.8025 3.7775
Sep 6, 2021 3.7920 -0.0110 -0.29% 3.8030 3.8030 3.7850
Sep 5, 2021 3.7995 0.0080 0.21% 3.7915 3.8030 3.7825
Sep 3, 2021 3.7995 0.0005 0.01% 3.7990 3.8140 3.7965
Sep 2, 2021 3.8005 0.0120 0.32% 3.7885 3.8065 3.7880