EUR/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 1.66735 -0.00013 -0.01% 1.66748 1.66853 1.66487
Sep 19, 2021 1.66747 0.00227 0.14% 1.66520 1.66885 1.66429
Sep 17, 2021 1.66353 -0.00018 -0.01% 1.66371 1.67035 1.66189
Sep 16, 2021 1.66370 0.00664 0.40% 1.65706 1.66598 1.65384
Sep 15, 2021 1.65704 -0.00635 -0.38% 1.66339 1.66845 1.65490
Sep 14, 2021 1.66339 0.00352 0.21% 1.65987 1.66673 1.65548
Sep 13, 2021 1.65985 0.00022 0.01% 1.65963 1.66243 1.65518
Sep 12, 2021 1.65963 0.00112 0.07% 1.65851 1.66024 1.65843
Sep 10, 2021 1.65900 -0.00498 -0.30% 1.66398 1.66695 1.65298
Sep 9, 2021 1.66398 -0.00090 -0.05% 1.66488 1.66774 1.65678
Sep 8, 2021 1.66488 -0.00360 -0.22% 1.66848 1.66994 1.66183
Sep 7, 2021 1.66849 0.00491 0.30% 1.66358 1.67027 1.66050
Sep 6, 2021 1.66358 0.00156 0.09% 1.66202 1.66416 1.65957
Sep 5, 2021 1.66203 0.00455 0.27% 1.65748 1.66203 1.65737
Sep 3, 2021 1.65636 -0.01370 -0.82% 1.67006 1.67125 1.65636
Sep 2, 2021 1.67006 -0.00563 -0.34% 1.67569 1.67722 1.66661
Sep 1, 2021 1.67568 0.00123 0.07% 1.67445 1.67870 1.67048
Aug 31, 2021 1.67456 -0.01102 -0.65% 1.68558 1.68566 1.67293
Aug 30, 2021 1.68557 0.00323 0.19% 1.68234 1.68778 1.68200
Aug 29, 2021 1.68234 0.00011 0.01% 1.68223 1.68392 1.68014