EUR/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 1.62326 -0.00048 -0.03% 1.62374 1.62566 1.62226
Aug 9, 2022 1.62376 0.00283 0.17% 1.62093 1.63020 1.62090
Aug 8, 2022 1.62092 -0.00888 -0.54% 1.62980 1.63209 1.61771
Aug 7, 2022 1.62979 0.00415 0.26% 1.62564 1.63136 1.62564
Aug 5, 2022 1.63043 0.00333 0.20% 1.62710 1.63304 1.62148
Aug 4, 2022 1.62708 0.00678 0.42% 1.62030 1.62744 1.61186
Aug 3, 2022 1.62027 -0.01209 -0.74% 1.63236 1.63371 1.61830
Aug 2, 2022 1.63236 0.01205 0.74% 1.62031 1.63289 1.61998
Aug 1, 2022 1.62028 -0.00573 -0.35% 1.62601 1.62725 1.61379
Jul 31, 2022 1.62600 0.00245 0.15% 1.62355 1.62774 1.62326
Jul 29, 2022 1.62499 0.00603 0.37% 1.61896 1.63205 1.61646
Jul 28, 2022 1.61895 -0.01118 -0.69% 1.63013 1.63111 1.61295
Jul 27, 2022 1.63012 0.00725 0.45% 1.62287 1.63521 1.62238
Jul 26, 2022 1.62287 -0.01050 -0.64% 1.63337 1.63530 1.61806
Jul 25, 2022 1.63336 -0.00266 -0.16% 1.63602 1.63913 1.62857
Jul 24, 2022 1.63602 0.00735 0.45% 1.62867 1.63743 1.62867
Jul 22, 2022 1.62719 -0.00937 -0.57% 1.63656 1.63887 1.62236
Jul 21, 2022 1.63657 0.00065 0.04% 1.63592 1.65449 1.63393
Jul 20, 2022 1.63589 -0.00512 -0.31% 1.64101 1.64251 1.62902
Jul 19, 2022 1.64100 -0.00769 -0.47% 1.64869 1.64921 1.63931