EUR/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2023 1.67222 -0.00606 -0.36% 1.67828 1.67940 1.67138
Jan 26, 2023 1.67826 -0.00650 -0.39% 1.68476 1.68584 1.67540
Jan 25, 2023 1.68477 0.00837 0.50% 1.67640 1.68834 1.67479
Jan 24, 2023 1.67644 0.00146 0.09% 1.67498 1.68040 1.66810
Jan 23, 2023 1.67501 0.00088 0.05% 1.67413 1.68695 1.67281
Jan 22, 2023 1.67415 -0.00468 -0.28% 1.67883 1.67940 1.67346
Jan 20, 2023 1.67709 -0.01687 -1.00% 1.69396 1.69429 1.67405
Jan 19, 2023 1.69396 0.01870 1.12% 1.67526 1.69814 1.67405
Jan 18, 2023 1.67521 -0.00199 -0.12% 1.67720 1.67995 1.66442
Jan 17, 2023 1.67718 -0.01752 -1.03% 1.69470 1.69782 1.67586
Jan 16, 2023 1.69470 -0.00073 -0.04% 1.69543 1.69786 1.68836
Jan 15, 2023 1.69540 -0.00099 -0.06% 1.69639 1.69762 1.69166
Jan 13, 2023 1.69636 -0.00362 -0.21% 1.69998 1.70376 1.68968
Jan 12, 2023 1.69992 0.00933 0.55% 1.69059 1.70083 1.68506
Jan 11, 2023 1.69048 0.00544 0.32% 1.68504 1.69723 1.68285
Jan 10, 2023 1.68506 0.00037 0.02% 1.68469 1.68896 1.68081
Jan 9, 2023 1.68464 0.00883 0.53% 1.67581 1.68546 1.66694
Jan 8, 2023 1.67576 0.00009 0.01% 1.67567 1.67829 1.67223
Jan 6, 2023 1.67637 -0.01271 -0.75% 1.68908 1.69413 1.67361
Jan 5, 2023 1.68904 0.00181 0.11% 1.68723 1.69345 1.68111