EUR/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 10.36845 0.03232 0.31% 10.33613 10.38139 10.32147
Jul 3, 2022 10.33613 0.02793 0.27% 10.30820 10.35379 10.30692
Jul 1, 2022 10.36987 0.06420 0.62% 10.30567 10.39569 10.29948
Jun 30, 2022 10.30567 -0.01684 -0.16% 10.32251 10.36750 10.29379
Jun 29, 2022 10.32250 -0.00357 -0.03% 10.32607 10.35993 10.28822
Jun 28, 2022 10.32607 -0.02932 -0.28% 10.35539 10.36566 10.29937
Jun 27, 2022 10.35568 -0.03080 -0.30% 10.38648 10.43264 10.32907
Jun 26, 2022 10.38623 0.01919 0.19% 10.36704 10.44511 10.34197
Jun 24, 2022 10.39034 -0.09952 -0.95% 10.48986 10.49750 10.33743
Jun 23, 2022 10.48992 0.01104 0.11% 10.47888 10.52321 10.42041
Jun 22, 2022 10.47880 0.11350 1.09% 10.36530 10.51612 10.36080
Jun 21, 2022 10.36560 -0.03093 -0.30% 10.39653 10.39790 10.31184
Jun 20, 2022 10.39651 -0.07793 -0.74% 10.47444 10.50552 10.37140
Jun 19, 2022 10.47445 0.03765 0.36% 10.43680 10.48188 10.41977
Jun 17, 2022 10.47299 -0.02454 -0.23% 10.49753 10.52369 10.42487
Jun 16, 2022 10.49729 0.12468 1.20% 10.37261 10.53582 10.35972
Jun 15, 2022 10.37262 -0.05439 -0.52% 10.42701 10.47349 10.33143
Jun 14, 2022 10.42693 0.11072 1.07% 10.31621 10.45850 10.25756
Jun 13, 2022 10.31612 0.06017 0.59% 10.25595 10.34028 10.21176
Jun 12, 2022 10.25610 0.11111 1.10% 10.14499 10.25622 10.11991