EUR/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 10.19332 -0.01815 -0.18% 10.21147 10.21369 10.18871
Sep 20, 2021 10.21148 0.00908 0.09% 10.20240 10.27756 10.19850
Sep 19, 2021 10.20239 0.02099 0.21% 10.18140 10.20972 10.16070
Sep 17, 2021 10.19731 0.04687 0.46% 10.15044 10.21250 10.10876
Sep 16, 2021 10.15043 0.03064 0.30% 10.11979 10.16914 10.10864
Sep 15, 2021 10.11998 -0.07914 -0.78% 10.19912 10.21801 10.10570
Sep 14, 2021 10.19912 -0.00190 -0.02% 10.20102 10.21137 10.14789
Sep 13, 2021 10.20102 -0.02362 -0.23% 10.22464 10.24115 10.16751
Sep 12, 2021 10.22423 0.00445 0.04% 10.21978 10.22958 10.19118
Sep 10, 2021 10.22530 -0.02932 -0.29% 10.25462 10.26096 10.18622
Sep 9, 2021 10.25463 -0.03440 -0.33% 10.28903 10.31003 10.21801
Sep 8, 2021 10.28904 0.01228 0.12% 10.27676 10.31878 10.25742
Sep 7, 2021 10.27675 0.00409 0.04% 10.27266 10.29550 10.25386
Sep 6, 2021 10.27268 -0.02667 -0.26% 10.29935 10.31644 10.25501
Sep 5, 2021 10.29934 0.03432 0.33% 10.26502 10.30827 10.25557
Sep 3, 2021 10.28850 0.03112 0.30% 10.25738 10.30069 10.24530
Sep 2, 2021 10.25768 -0.02992 -0.29% 10.28760 10.30631 10.24613
Sep 1, 2021 10.28759 0.03172 0.31% 10.25587 10.29505 10.24102
Aug 31, 2021 10.25587 0.03283 0.32% 10.22304 10.28260 10.20164
Aug 30, 2021 10.22304 -0.04847 -0.47% 10.27151 10.29638 10.19406