EUR/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 4.67955 | 0.00050 | 0.01% | 4.67905 | 4.68295 | 4.67850 |
| Mar 21, 2023 | 4.67880 | -0.01710 | -0.36% | 4.69590 | 4.70605 | 4.67490 |
| Mar 20, 2023 | 4.69620 | -0.00265 | -0.06% | 4.69885 | 4.71780 | 4.69100 |
| Mar 19, 2023 | 4.69885 | 0.00080 | 0.02% | 4.69805 | 4.70240 | 4.68955 |
| Mar 17, 2023 | 4.69750 | 0.00510 | 0.11% | 4.69240 | 4.70665 | 4.67995 |
| Mar 16, 2023 | 4.69255 | -0.00430 | -0.09% | 4.69685 | 4.71555 | 4.68230 |
| Mar 15, 2023 | 4.69680 | -0.00365 | -0.08% | 4.70045 | 4.71495 | 4.67825 |
| Mar 14, 2023 | 4.70050 | 0.02585 | 0.55% | 4.67465 | 4.70470 | 4.67440 |
| Mar 13, 2023 | 4.67465 | 0.00025 | 0.01% | 4.67440 | 4.70055 | 4.66330 |
| Mar 12, 2023 | 4.67430 | -0.00070 | -0.01% | 4.67500 | 4.67850 | 4.66995 |
| Mar 10, 2023 | 4.67160 | -0.00890 | -0.19% | 4.68050 | 4.68925 | 4.66565 |
| Mar 9, 2023 | 4.68060 | 0.00525 | 0.11% | 4.67535 | 4.68890 | 4.67295 |
| Mar 8, 2023 | 4.67515 | -0.01010 | -0.22% | 4.68525 | 4.70190 | 4.66590 |
| Mar 7, 2023 | 4.68525 | 0.00150 | 0.03% | 4.68375 | 4.68965 | 4.67640 |
| Mar 6, 2023 | 4.68375 | -0.01855 | -0.39% | 4.70230 | 4.70790 | 4.67495 |
| Mar 5, 2023 | 4.70245 | 0.00430 | 0.09% | 4.69815 | 4.70675 | 4.68735 |
| Mar 3, 2023 | 4.70210 | 0.00855 | 0.18% | 4.69355 | 4.70890 | 4.69180 |
| Mar 2, 2023 | 4.69355 | 0.02840 | 0.61% | 4.66515 | 4.69840 | 4.66155 |
| Mar 1, 2023 | 4.66510 | -0.03570 | -0.76% | 4.70080 | 4.70190 | 4.65830 |
| Feb 28, 2023 | 4.70085 | -0.00805 | -0.17% | 4.70890 | 4.71930 | 4.69290 |