EUR/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 4.58195 0.01405 0.31% 4.56790 4.59065 4.56750
Sep 16, 2021 4.56800 0.00825 0.18% 4.55975 4.57960 4.55375
Sep 15, 2021 4.55980 0.01165 0.26% 4.54815 4.56425 4.54090
Sep 14, 2021 4.54815 0.00455 0.10% 4.54360 4.55360 4.53625
Sep 13, 2021 4.54355 0.00530 0.12% 4.53825 4.55100 4.53140
Sep 12, 2021 4.53805 0.00440 0.10% 4.53365 4.54010 4.53265
Sep 10, 2021 4.53655 -0.00135 -0.03% 4.53790 4.54775 4.53445
Sep 9, 2021 4.53775 0.02425 0.54% 4.51350 4.54365 4.50945
Sep 8, 2021 4.51355 0.00590 0.13% 4.50765 4.51900 4.50435
Sep 7, 2021 4.50770 -0.01045 -0.23% 4.51815 4.52580 4.50250
Sep 6, 2021 4.51825 0.01435 0.32% 4.50390 4.52575 4.50255
Sep 5, 2021 4.50375 0.00385 0.09% 4.49990 4.50405 4.49890
Sep 3, 2021 4.49920 -0.00815 -0.18% 4.50735 4.51575 4.49775
Sep 2, 2021 4.50715 0.00370 0.08% 4.50345 4.51330 4.50090
Sep 1, 2021 4.50355 -0.01450 -0.32% 4.51805 4.52445 4.49695
Aug 31, 2021 4.51805 -0.03585 -0.79% 4.55390 4.56710 4.51145
Aug 30, 2021 4.55380 -0.01640 -0.36% 4.57020 4.57655 4.55210
Aug 29, 2021 4.57020 0.00150 0.03% 4.56870 4.57270 4.56680
Aug 27, 2021 4.56655 -0.00195 -0.04% 4.56850 4.58230 4.55225
Aug 26, 2021 4.56855 -0.00045 -0.01% 4.56900 4.57630 4.56475