Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.58195 | 0.01405 | 0.31% | 4.56790 | 4.59065 | 4.56750 |
| Sep 16, 2021 | 4.56800 | 0.00825 | 0.18% | 4.55975 | 4.57960 | 4.55375 |
| Sep 15, 2021 | 4.55980 | 0.01165 | 0.26% | 4.54815 | 4.56425 | 4.54090 |
| Sep 14, 2021 | 4.54815 | 0.00455 | 0.10% | 4.54360 | 4.55360 | 4.53625 |
| Sep 13, 2021 | 4.54355 | 0.00530 | 0.12% | 4.53825 | 4.55100 | 4.53140 |
| Sep 12, 2021 | 4.53805 | 0.00440 | 0.10% | 4.53365 | 4.54010 | 4.53265 |
| Sep 10, 2021 | 4.53655 | -0.00135 | -0.03% | 4.53790 | 4.54775 | 4.53445 |
| Sep 9, 2021 | 4.53775 | 0.02425 | 0.54% | 4.51350 | 4.54365 | 4.50945 |
| Sep 8, 2021 | 4.51355 | 0.00590 | 0.13% | 4.50765 | 4.51900 | 4.50435 |
| Sep 7, 2021 | 4.50770 | -0.01045 | -0.23% | 4.51815 | 4.52580 | 4.50250 |
| Sep 6, 2021 | 4.51825 | 0.01435 | 0.32% | 4.50390 | 4.52575 | 4.50255 |
| Sep 5, 2021 | 4.50375 | 0.00385 | 0.09% | 4.49990 | 4.50405 | 4.49890 |
| Sep 3, 2021 | 4.49920 | -0.00815 | -0.18% | 4.50735 | 4.51575 | 4.49775 |
| Sep 2, 2021 | 4.50715 | 0.00370 | 0.08% | 4.50345 | 4.51330 | 4.50090 |
| Sep 1, 2021 | 4.50355 | -0.01450 | -0.32% | 4.51805 | 4.52445 | 4.49695 |
| Aug 31, 2021 | 4.51805 | -0.03585 | -0.79% | 4.55390 | 4.56710 | 4.51145 |
| Aug 30, 2021 | 4.55380 | -0.01640 | -0.36% | 4.57020 | 4.57655 | 4.55210 |
| Aug 29, 2021 | 4.57020 | 0.00150 | 0.03% | 4.56870 | 4.57270 | 4.56680 |
| Aug 27, 2021 | 4.56655 | -0.00195 | -0.04% | 4.56850 | 4.58230 | 4.55225 |
| Aug 26, 2021 | 4.56855 | -0.00045 | -0.01% | 4.56900 | 4.57630 | 4.56475 |
