EUR/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Mar 22, 2023 4.67955 0.00050 0.01% 4.67905 4.68295 4.67850
Mar 21, 2023 4.67880 -0.01710 -0.36% 4.69590 4.70605 4.67490
Mar 20, 2023 4.69620 -0.00265 -0.06% 4.69885 4.71780 4.69100
Mar 19, 2023 4.69885 0.00080 0.02% 4.69805 4.70240 4.68955
Mar 17, 2023 4.69750 0.00510 0.11% 4.69240 4.70665 4.67995
Mar 16, 2023 4.69255 -0.00430 -0.09% 4.69685 4.71555 4.68230
Mar 15, 2023 4.69680 -0.00365 -0.08% 4.70045 4.71495 4.67825
Mar 14, 2023 4.70050 0.02585 0.55% 4.67465 4.70470 4.67440
Mar 13, 2023 4.67465 0.00025 0.01% 4.67440 4.70055 4.66330
Mar 12, 2023 4.67430 -0.00070 -0.01% 4.67500 4.67850 4.66995
Mar 10, 2023 4.67160 -0.00890 -0.19% 4.68050 4.68925 4.66565
Mar 9, 2023 4.68060 0.00525 0.11% 4.67535 4.68890 4.67295
Mar 8, 2023 4.67515 -0.01010 -0.22% 4.68525 4.70190 4.66590
Mar 7, 2023 4.68525 0.00150 0.03% 4.68375 4.68965 4.67640
Mar 6, 2023 4.68375 -0.01855 -0.39% 4.70230 4.70790 4.67495
Mar 5, 2023 4.70245 0.00430 0.09% 4.69815 4.70675 4.68735
Mar 3, 2023 4.70210 0.00855 0.18% 4.69355 4.70890 4.69180
Mar 2, 2023 4.69355 0.02840 0.61% 4.66515 4.69840 4.66155
Mar 1, 2023 4.66510 -0.03570 -0.76% 4.70080 4.70190 4.65830
Feb 28, 2023 4.70085 -0.00805 -0.17% 4.70890 4.71930 4.69290