EUR/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 4.80960 0.00140 0.03% 4.80820 4.81135 4.80765
Oct 4, 2022 4.80815 -0.01520 -0.32% 4.82335 4.82560 4.78705
Oct 3, 2022 4.82335 -0.01310 -0.27% 4.83645 4.85505 4.80525
Oct 2, 2022 4.83650 0.00085 0.02% 4.83565 4.84550 4.82310
Sep 30, 2022 4.85020 0.00125 0.03% 4.84895 4.89285 4.82850
Sep 29, 2022 4.84895 0.04250 0.88% 4.80645 4.87105 4.80195
Sep 28, 2022 4.80585 0.02375 0.50% 4.78210 4.82915 4.78180
Sep 27, 2022 4.78210 0.02975 0.63% 4.75235 4.79010 4.74625
Sep 26, 2022 4.75235 0.01365 0.29% 4.73870 4.76575 4.71855
Sep 25, 2022 4.73870 0.01425 0.30% 4.72445 4.74545 4.71995
Sep 23, 2022 4.74310 -0.00335 -0.07% 4.74645 4.76600 4.70855
Sep 22, 2022 4.76725 -0.00765 -0.16% 4.77490 4.78485 4.74105
Sep 21, 2022 4.77475 0.04995 1.06% 4.72480 4.78225 4.71930
Sep 20, 2022 4.72485 0.02510 0.53% 4.69975 4.74100 4.69785
Sep 19, 2022 4.69960 -0.01370 -0.29% 4.71330 4.71675 4.69395
Sep 18, 2022 4.71330 0.00205 0.04% 4.71125 4.71670 4.70995
Sep 16, 2022 4.71130 -0.00820 -0.17% 4.71950 4.72395 4.70705
Sep 15, 2022 4.72025 0.00945 0.20% 4.71080 4.73160 4.70695
Sep 14, 2022 4.71075 -0.00275 -0.06% 4.71350 4.72985 4.70560
Sep 13, 2022 4.71350 0.02500 0.53% 4.68850 4.72115 4.68785