EUR/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 4.80960 | 0.00140 | 0.03% | 4.80820 | 4.81135 | 4.80765 |
| Oct 4, 2022 | 4.80815 | -0.01520 | -0.32% | 4.82335 | 4.82560 | 4.78705 |
| Oct 3, 2022 | 4.82335 | -0.01310 | -0.27% | 4.83645 | 4.85505 | 4.80525 |
| Oct 2, 2022 | 4.83650 | 0.00085 | 0.02% | 4.83565 | 4.84550 | 4.82310 |
| Sep 30, 2022 | 4.85020 | 0.00125 | 0.03% | 4.84895 | 4.89285 | 4.82850 |
| Sep 29, 2022 | 4.84895 | 0.04250 | 0.88% | 4.80645 | 4.87105 | 4.80195 |
| Sep 28, 2022 | 4.80585 | 0.02375 | 0.50% | 4.78210 | 4.82915 | 4.78180 |
| Sep 27, 2022 | 4.78210 | 0.02975 | 0.63% | 4.75235 | 4.79010 | 4.74625 |
| Sep 26, 2022 | 4.75235 | 0.01365 | 0.29% | 4.73870 | 4.76575 | 4.71855 |
| Sep 25, 2022 | 4.73870 | 0.01425 | 0.30% | 4.72445 | 4.74545 | 4.71995 |
| Sep 23, 2022 | 4.74310 | -0.00335 | -0.07% | 4.74645 | 4.76600 | 4.70855 |
| Sep 22, 2022 | 4.76725 | -0.00765 | -0.16% | 4.77490 | 4.78485 | 4.74105 |
| Sep 21, 2022 | 4.77475 | 0.04995 | 1.06% | 4.72480 | 4.78225 | 4.71930 |
| Sep 20, 2022 | 4.72485 | 0.02510 | 0.53% | 4.69975 | 4.74100 | 4.69785 |
| Sep 19, 2022 | 4.69960 | -0.01370 | -0.29% | 4.71330 | 4.71675 | 4.69395 |
| Sep 18, 2022 | 4.71330 | 0.00205 | 0.04% | 4.71125 | 4.71670 | 4.70995 |
| Sep 16, 2022 | 4.71130 | -0.00820 | -0.17% | 4.71950 | 4.72395 | 4.70705 |
| Sep 15, 2022 | 4.72025 | 0.00945 | 0.20% | 4.71080 | 4.73160 | 4.70695 |
| Sep 14, 2022 | 4.71075 | -0.00275 | -0.06% | 4.71350 | 4.72985 | 4.70560 |
| Sep 13, 2022 | 4.71350 | 0.02500 | 0.53% | 4.68850 | 4.72115 | 4.68785 |