EUR/RON
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/RON price history

Date Close Change Change(%) Open 最高价 最低价
Jul 7, 2022 4.94149 0.00201 0.04% 4.93948 4.94388 4.93898
Jul 6, 2022 4.93948 0.00150 0.03% 4.93798 4.94473 4.85209
Jul 5, 2022 4.93808 -0.00140 -0.03% 4.93948 4.94368 4.93701
Jul 4, 2022 4.94288 0.00940 0.19% 4.93348 4.94428 4.92768
Jul 3, 2022 4.93378 -0.00070 -0.01% 4.93448 4.93488 4.93308
Jul 1, 2022 4.93896 -0.00162 -0.03% 4.94058 4.94558 4.93778
Jun 30, 2022 4.94204 0.00242 0.05% 4.93962 4.94618 4.93868
Jun 29, 2022 4.93992 0.01044 0.21% 4.92948 4.94387 4.92948
Jun 28, 2022 4.92958 -0.00820 -0.17% 4.93778 4.94478 4.85919
Jun 27, 2022 4.93784 0.03895 0.80% 4.89889 4.94504 4.88859
Jun 26, 2022 4.90828 -0.02253 -0.46% 4.93081 4.93458 4.88979
Jun 24, 2022 4.93928 -0.00580 -0.12% 4.94508 4.94618 4.93863
Jun 23, 2022 4.94518 0.00110 0.02% 4.94408 4.94619 4.93308
Jun 22, 2022 4.94408 0.00050 0.01% 4.94358 4.94669 4.94348
Jun 21, 2022 4.94358 0.00220 0.04% 4.94138 4.94649 4.94090
Jun 20, 2022 4.94138 -0.00070 -0.01% 4.94208 4.94418 4.93893
Jun 19, 2022 4.94198 0.00002 0.00% 4.94196 4.94248 4.94051
Jun 17, 2022 4.94096 -0.00202 -0.04% 4.94298 4.94618 4.94018
Jun 16, 2022 4.94298 0.00471 0.10% 4.93827 4.94478 4.93745
Jun 15, 2022 4.93827 -0.00254 -0.05% 4.94081 4.94557 4.93398