EUR/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 22, 2022 58.0100 0.6990 1.22% 57.3110 59.0775 57.0150
Jul 21, 2022 56.9355 1.3035 2.34% 55.6320 59.2710 55.6050
Jul 20, 2022 55.9925 0.3205 0.58% 55.6720 56.0500 55.2070
Jul 19, 2022 56.2465 -0.1395 -0.25% 56.3860 57.1445 55.6595
Jul 18, 2022 56.8680 -0.1920 -0.34% 57.0600 57.2865 56.5200
Jul 15, 2022 57.6595 -0.7760 -1.33% 58.4355 58.4480 56.7090
Jul 14, 2022 58.4455 0.4255 0.73% 58.0200 58.4455 57.4605
Jul 13, 2022 58.7590 0.2140 0.37% 58.5450 59.1670 57.9080
Jul 12, 2022 59.1665 0.0765 0.13% 59.0900 59.5300 57.2515
Jul 11, 2022 58.9155 -2.7785 -4.50% 61.6940 62.0050 58.9050
Jul 8, 2022 61.8905 -0.6095 -0.98% 62.5000 62.5325 61.2415
Jul 7, 2022 63.1115 -1.3215 -2.05% 64.4330 64.4330 62.6865
Jul 6, 2022 64.4450 -0.8630 -1.32% 65.3080 65.8605 62.4850
Jul 5, 2022 63.0720 5.7635 10.06% 57.3085 63.6990 57.1145
Jul 4, 2022 57.4105 0.1965 0.34% 57.2140 57.8810 56.4155
Jul 1, 2022 56.4580 1.6840 3.07% 54.7740 57.4925 54.5500
Jun 30, 2022 53.4405 -0.5075 -0.94% 53.9480 55.4530 53.2415
Jun 29, 2022 55.6670 2.3060 4.32% 53.3610 55.6670 52.4555
Jun 28, 2022 54.2760 -1.6075 -2.88% 55.8835 55.8910 54.1295
Jun 27, 2022 56.0005 -0.1690 -0.30% 56.1695 56.1720 55.5350