EUR/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/RUB price history

Date Close Change Change(%) Open 最高价 最低价
May 24, 2022 58.2265 -1.1690 -1.97% 59.3955 59.7765 57.8085
May 23, 2022 59.7490 -0.8930 -1.47% 60.6420 61.2590 58.0200
May 20, 2022 62.3080 0.0815 0.13% 62.2265 63.0895 58.8585
May 19, 2022 64.0770 -1.6595 -2.52% 65.7365 65.7365 63.5175
May 18, 2022 66.3560 -0.1290 -0.19% 66.4850 66.7165 65.6245
May 17, 2022 66.6640 0.7385 1.12% 65.9255 66.8410 65.5795
May 16, 2022 65.3755 -0.2610 -0.40% 65.6365 66.3110 64.7735
May 13, 2022 66.8135 1.1915 1.82% 65.6220 67.5000 64.6890
May 12, 2022 64.9295 -5.1700 -7.38% 70.0995 70.0995 64.9295
May 11, 2022 70.1445 -3.1490 -4.30% 73.2935 73.2935 69.6390
May 9, 2022 72.8825 0.0000 0.00% 72.8825 72.8825 72.8825
May 6, 2022 72.8825 3.6215 5.23% 69.2610 73.4625 69.1515
May 5, 2022 69.7685 -0.2340 -0.33% 70.0025 70.5470 69.3805
May 4, 2022 69.6195 -3.4350 -4.70% 73.0545 73.9400 69.4525
Apr 29, 2022 74.3755 -0.7190 -0.96% 75.0945 75.1990 73.1315
Apr 28, 2022 74.9825 -0.0295 -0.04% 75.0120 75.4350 74.5245
Apr 27, 2022 74.9225 -1.4505 -1.90% 76.3730 76.3730 74.8430
Apr 26, 2022 76.4150 -0.0100 -0.01% 76.4250 76.9500 75.6190
Apr 25, 2022 76.7710 -1.1565 -1.48% 77.9275 77.9575 76.5865
Apr 22, 2022 79.3745 0.5215 0.66% 78.8530 79.9375 77.5595