EUR/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 85.9440 0.2220 0.26% 85.7220 86.1395 85.6765
Sep 20, 2021 85.7305 0.4050 0.47% 85.3255 86.2585 84.9960
Sep 19, 2021 85.3255 0.5150 0.61% 84.8105 85.3480 84.7230
Sep 17, 2021 85.3340 0.2265 0.27% 85.1075 85.5925 85.0470
Sep 16, 2021 85.1095 -0.1835 -0.22% 85.2930 85.4595 84.7200
Sep 15, 2021 85.2930 -0.5980 -0.70% 85.8910 86.1690 85.1695
Sep 14, 2021 85.8895 0.2325 0.27% 85.6570 86.2155 85.5160
Sep 13, 2021 85.6635 -0.5090 -0.59% 86.1725 86.2835 85.3955
Sep 12, 2021 86.2260 0.3015 0.35% 85.9245 86.2680 85.9245
Sep 10, 2021 86.2440 0.2820 0.33% 85.9620 86.4695 85.9270
Sep 9, 2021 85.9980 -0.3250 -0.38% 86.3230 86.5400 85.6765
Sep 8, 2021 86.3260 -0.4510 -0.52% 86.7770 86.9085 85.8570
Sep 7, 2021 86.7775 0.2675 0.31% 86.5100 86.9330 86.4770
Sep 6, 2021 86.5105 0.0790 0.09% 86.4315 86.6200 86.2575
Sep 5, 2021 86.4305 0.3015 0.35% 86.1290 86.4375 86.1290
Sep 3, 2021 86.2610 -0.1175 -0.14% 86.3785 86.7285 86.1650
Sep 2, 2021 86.3830 0.1210 0.14% 86.2620 86.5640 86.0420
Sep 1, 2021 86.2620 -0.1355 -0.16% 86.3975 86.5970 86.1470
Aug 31, 2021 86.3790 -0.0815 -0.09% 86.4605 86.7925 86.0610
Aug 30, 2021 86.4615 0.1040 0.12% 86.3575 86.8545 86.2765