EUR/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 1.41077 | 0.00049 | 0.03% | 1.41028 | 1.41201 | 1.40957 |
| Aug 10, 2022 | 1.41034 | 0.00306 | 0.22% | 1.40728 | 1.41803 | 1.40592 |
| Aug 9, 2022 | 1.40727 | 0.00196 | 0.14% | 1.40531 | 1.41132 | 1.40446 |
| Aug 8, 2022 | 1.40524 | -0.00028 | -0.02% | 1.40552 | 1.40816 | 1.40264 |
| Aug 7, 2022 | 1.40546 | 0.00108 | 0.08% | 1.40438 | 1.40594 | 1.40381 |
| Aug 5, 2022 | 1.40582 | -0.00330 | -0.23% | 1.40912 | 1.40945 | 1.40018 |
| Aug 4, 2022 | 1.40911 | 0.00689 | 0.49% | 1.40222 | 1.41035 | 1.40136 |
| Aug 3, 2022 | 1.40213 | -0.00329 | -0.23% | 1.40542 | 1.40837 | 1.39986 |
| Aug 2, 2022 | 1.40541 | -0.00717 | -0.51% | 1.41258 | 1.41640 | 1.40319 |
| Aug 1, 2022 | 1.41253 | 0.00171 | 0.12% | 1.41082 | 1.41404 | 1.40773 |
| Jul 31, 2022 | 1.41072 | 0.00040 | 0.03% | 1.41032 | 1.41156 | 1.40933 |
| Jul 29, 2022 | 1.41118 | 0.00537 | 0.38% | 1.40581 | 1.41248 | 1.40443 |
| Jul 28, 2022 | 1.40570 | -0.00469 | -0.33% | 1.41039 | 1.41297 | 1.39942 |
| Jul 27, 2022 | 1.41036 | 0.00337 | 0.24% | 1.40699 | 1.41306 | 1.40165 |
| Jul 26, 2022 | 1.40693 | -0.00982 | -0.69% | 1.41675 | 1.41896 | 1.40447 |
| Jul 25, 2022 | 1.41663 | -0.00028 | -0.02% | 1.41691 | 1.41995 | 1.41126 |
| Jul 24, 2022 | 1.41685 | 0.00102 | 0.07% | 1.41583 | 1.41953 | 1.41582 |
| Jul 22, 2022 | 1.41796 | -0.00215 | -0.15% | 1.42011 | 1.42064 | 1.40963 |
| Jul 21, 2022 | 1.42005 | 0.00205 | 0.14% | 1.41800 | 1.42863 | 1.41581 |
| Jul 20, 2022 | 1.41792 | -0.00546 | -0.38% | 1.42338 | 1.42928 | 1.41571 |