EUR/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1.41077 0.00049 0.03% 1.41028 1.41201 1.40957
Aug 10, 2022 1.41034 0.00306 0.22% 1.40728 1.41803 1.40592
Aug 9, 2022 1.40727 0.00196 0.14% 1.40531 1.41132 1.40446
Aug 8, 2022 1.40524 -0.00028 -0.02% 1.40552 1.40816 1.40264
Aug 7, 2022 1.40546 0.00108 0.08% 1.40438 1.40594 1.40381
Aug 5, 2022 1.40582 -0.00330 -0.23% 1.40912 1.40945 1.40018
Aug 4, 2022 1.40911 0.00689 0.49% 1.40222 1.41035 1.40136
Aug 3, 2022 1.40213 -0.00329 -0.23% 1.40542 1.40837 1.39986
Aug 2, 2022 1.40541 -0.00717 -0.51% 1.41258 1.41640 1.40319
Aug 1, 2022 1.41253 0.00171 0.12% 1.41082 1.41404 1.40773
Jul 31, 2022 1.41072 0.00040 0.03% 1.41032 1.41156 1.40933
Jul 29, 2022 1.41118 0.00537 0.38% 1.40581 1.41248 1.40443
Jul 28, 2022 1.40570 -0.00469 -0.33% 1.41039 1.41297 1.39942
Jul 27, 2022 1.41036 0.00337 0.24% 1.40699 1.41306 1.40165
Jul 26, 2022 1.40693 -0.00982 -0.69% 1.41675 1.41896 1.40447
Jul 25, 2022 1.41663 -0.00028 -0.02% 1.41691 1.41995 1.41126
Jul 24, 2022 1.41685 0.00102 0.07% 1.41583 1.41953 1.41582
Jul 22, 2022 1.41796 -0.00215 -0.15% 1.42011 1.42064 1.40963
Jul 21, 2022 1.42005 0.00205 0.14% 1.41800 1.42863 1.41581
Jul 20, 2022 1.41792 -0.00546 -0.38% 1.42338 1.42928 1.41571