EUR/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.42805 -0.00075 -0.05% 1.42880 1.43348 1.42063
Feb 2, 2023 1.42875 -0.00852 -0.59% 1.43727 1.43795 1.42672
Feb 1, 2023 1.43723 0.01004 0.70% 1.42719 1.43944 1.42606
Jan 31, 2023 1.42711 0.00098 0.07% 1.42613 1.42894 1.42183
Jan 30, 2023 1.42605 -0.00029 -0.02% 1.42634 1.43145 1.42405
Jan 29, 2023 1.42629 0.00201 0.14% 1.42428 1.42653 1.42409
Jan 27, 2023 1.42581 -0.00254 -0.18% 1.42835 1.43020 1.42282
Jan 26, 2023 1.42827 -0.00410 -0.29% 1.43237 1.43346 1.42523
Jan 25, 2023 1.43230 -0.00446 -0.31% 1.43676 1.43756 1.42826
Jan 24, 2023 1.43667 0.00372 0.26% 1.43295 1.43701 1.43255
Jan 23, 2023 1.43293 -0.00023 -0.02% 1.43316 1.43908 1.43104
Jan 22, 2023 1.43321 0.00443 0.31% 1.42878 1.43473 1.42878
Jan 20, 2023 1.43083 -0.00080 -0.06% 1.43163 1.43449 1.42820
Jan 19, 2023 1.43162 0.00636 0.45% 1.42526 1.43591 1.42452
Jan 18, 2023 1.42518 0.00084 0.06% 1.42434 1.43115 1.42043
Jan 17, 2023 1.42425 -0.00511 -0.36% 1.42936 1.43498 1.42244
Jan 16, 2023 1.42926 0.00077 0.05% 1.42849 1.43115 1.42689
Jan 15, 2023 1.42844 0.00102 0.07% 1.42742 1.42896 1.42628
Jan 13, 2023 1.42777 -0.00812 -0.57% 1.43589 1.43608 1.42646
Jan 12, 2023 1.43588 0.00416 0.29% 1.43172 1.43609 1.42132