EUR/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.42805 | -0.00075 | -0.05% | 1.42880 | 1.43348 | 1.42063 |
| Feb 2, 2023 | 1.42875 | -0.00852 | -0.59% | 1.43727 | 1.43795 | 1.42672 |
| Feb 1, 2023 | 1.43723 | 0.01004 | 0.70% | 1.42719 | 1.43944 | 1.42606 |
| Jan 31, 2023 | 1.42711 | 0.00098 | 0.07% | 1.42613 | 1.42894 | 1.42183 |
| Jan 30, 2023 | 1.42605 | -0.00029 | -0.02% | 1.42634 | 1.43145 | 1.42405 |
| Jan 29, 2023 | 1.42629 | 0.00201 | 0.14% | 1.42428 | 1.42653 | 1.42409 |
| Jan 27, 2023 | 1.42581 | -0.00254 | -0.18% | 1.42835 | 1.43020 | 1.42282 |
| Jan 26, 2023 | 1.42827 | -0.00410 | -0.29% | 1.43237 | 1.43346 | 1.42523 |
| Jan 25, 2023 | 1.43230 | -0.00446 | -0.31% | 1.43676 | 1.43756 | 1.42826 |
| Jan 24, 2023 | 1.43667 | 0.00372 | 0.26% | 1.43295 | 1.43701 | 1.43255 |
| Jan 23, 2023 | 1.43293 | -0.00023 | -0.02% | 1.43316 | 1.43908 | 1.43104 |
| Jan 22, 2023 | 1.43321 | 0.00443 | 0.31% | 1.42878 | 1.43473 | 1.42878 |
| Jan 20, 2023 | 1.43083 | -0.00080 | -0.06% | 1.43163 | 1.43449 | 1.42820 |
| Jan 19, 2023 | 1.43162 | 0.00636 | 0.45% | 1.42526 | 1.43591 | 1.42452 |
| Jan 18, 2023 | 1.42518 | 0.00084 | 0.06% | 1.42434 | 1.43115 | 1.42043 |
| Jan 17, 2023 | 1.42425 | -0.00511 | -0.36% | 1.42936 | 1.43498 | 1.42244 |
| Jan 16, 2023 | 1.42926 | 0.00077 | 0.05% | 1.42849 | 1.43115 | 1.42689 |
| Jan 15, 2023 | 1.42844 | 0.00102 | 0.07% | 1.42742 | 1.42896 | 1.42628 |
| Jan 13, 2023 | 1.42777 | -0.00812 | -0.57% | 1.43589 | 1.43608 | 1.42646 |
| Jan 12, 2023 | 1.43588 | 0.00416 | 0.29% | 1.43172 | 1.43609 | 1.42132 |