EUR/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.57954 -0.00313 -0.20% 1.58267 1.58610 1.57921
Sep 16, 2021 1.58268 -0.00164 -0.10% 1.58432 1.58502 1.57925
Sep 15, 2021 1.58433 -0.00120 -0.08% 1.58553 1.58653 1.58292
Sep 14, 2021 1.58552 0.00084 0.05% 1.58468 1.58808 1.58402
Sep 13, 2021 1.58465 0.00042 0.03% 1.58423 1.58531 1.58110
Sep 12, 2021 1.58424 0.00029 0.02% 1.58395 1.58546 1.58356
Sep 10, 2021 1.58252 -0.00497 -0.31% 1.58749 1.58802 1.58199
Sep 9, 2021 1.58747 -0.00317 -0.20% 1.59064 1.59128 1.58475
Sep 8, 2021 1.59064 -0.00317 -0.20% 1.59381 1.59425 1.58820
Sep 7, 2021 1.59379 0.00082 0.05% 1.59297 1.59659 1.59073
Sep 6, 2021 1.59294 -0.00105 -0.07% 1.59399 1.59445 1.59160
Sep 5, 2021 1.59398 0.00427 0.27% 1.58971 1.59406 1.58971
Sep 3, 2021 1.59226 -0.00190 -0.12% 1.59416 1.59590 1.59128
Sep 2, 2021 1.59413 0.00239 0.15% 1.59174 1.59426 1.59129
Sep 1, 2021 1.59175 0.00442 0.28% 1.58733 1.59342 1.58654
Aug 31, 2021 1.58733 0.00052 0.03% 1.58681 1.59109 1.58586
Aug 30, 2021 1.58681 -0.00047 -0.03% 1.58728 1.59019 1.58504
Aug 29, 2021 1.58727 0.00112 0.07% 1.58615 1.58770 1.58586
Aug 27, 2021 1.58562 -0.00539 -0.34% 1.59101 1.59241 1.58550
Aug 26, 2021 1.59101 -0.00110 -0.07% 1.59211 1.59332 1.58809