Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.57954 | -0.00313 | -0.20% | 1.58267 | 1.58610 | 1.57921 |
| Sep 16, 2021 | 1.58268 | -0.00164 | -0.10% | 1.58432 | 1.58502 | 1.57925 |
| Sep 15, 2021 | 1.58433 | -0.00120 | -0.08% | 1.58553 | 1.58653 | 1.58292 |
| Sep 14, 2021 | 1.58552 | 0.00084 | 0.05% | 1.58468 | 1.58808 | 1.58402 |
| Sep 13, 2021 | 1.58465 | 0.00042 | 0.03% | 1.58423 | 1.58531 | 1.58110 |
| Sep 12, 2021 | 1.58424 | 0.00029 | 0.02% | 1.58395 | 1.58546 | 1.58356 |
| Sep 10, 2021 | 1.58252 | -0.00497 | -0.31% | 1.58749 | 1.58802 | 1.58199 |
| Sep 9, 2021 | 1.58747 | -0.00317 | -0.20% | 1.59064 | 1.59128 | 1.58475 |
| Sep 8, 2021 | 1.59064 | -0.00317 | -0.20% | 1.59381 | 1.59425 | 1.58820 |
| Sep 7, 2021 | 1.59379 | 0.00082 | 0.05% | 1.59297 | 1.59659 | 1.59073 |
| Sep 6, 2021 | 1.59294 | -0.00105 | -0.07% | 1.59399 | 1.59445 | 1.59160 |
| Sep 5, 2021 | 1.59398 | 0.00427 | 0.27% | 1.58971 | 1.59406 | 1.58971 |
| Sep 3, 2021 | 1.59226 | -0.00190 | -0.12% | 1.59416 | 1.59590 | 1.59128 |
| Sep 2, 2021 | 1.59413 | 0.00239 | 0.15% | 1.59174 | 1.59426 | 1.59129 |
| Sep 1, 2021 | 1.59175 | 0.00442 | 0.28% | 1.58733 | 1.59342 | 1.58654 |
| Aug 31, 2021 | 1.58733 | 0.00052 | 0.03% | 1.58681 | 1.59109 | 1.58586 |
| Aug 30, 2021 | 1.58681 | -0.00047 | -0.03% | 1.58728 | 1.59019 | 1.58504 |
| Aug 29, 2021 | 1.58727 | 0.00112 | 0.07% | 1.58615 | 1.58770 | 1.58586 |
| Aug 27, 2021 | 1.58562 | -0.00539 | -0.34% | 1.59101 | 1.59241 | 1.58550 |
| Aug 26, 2021 | 1.59101 | -0.00110 | -0.07% | 1.59211 | 1.59332 | 1.58809 |
