EUR/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 17.29866 -0.00521 -0.03% 17.30387 17.36791 17.27731
Sep 20, 2021 17.30228 -0.00261 -0.02% 17.30489 17.39740 17.26894
Sep 19, 2021 17.30484 0.05753 0.33% 17.24731 17.32123 17.21513
Sep 17, 2021 17.18886 0.02051 0.12% 17.16835 17.33066 17.11004
Sep 16, 2021 17.16763 0.15838 0.93% 17.00925 17.19038 16.98731
Sep 15, 2021 17.00925 0.11017 0.65% 16.89908 17.10251 16.84316
Sep 14, 2021 16.89907 0.21442 1.29% 16.68465 16.93192 16.68053
Sep 13, 2021 16.68465 -0.06495 -0.39% 16.74960 16.80234 16.66844
Sep 12, 2021 16.74961 -0.02316 -0.14% 16.77277 16.77631 16.67508
Sep 10, 2021 16.75624 -0.02611 -0.16% 16.78235 16.81165 16.63921
Sep 9, 2021 16.78233 0.03317 0.20% 16.74916 16.82709 16.65842
Sep 8, 2021 16.75020 -0.16267 -0.96% 16.91287 16.98703 16.73222
Sep 7, 2021 16.91306 0.02362 0.14% 16.88944 17.02571 16.87032
Sep 6, 2021 16.88980 -0.10202 -0.60% 16.99182 17.04786 16.87118
Sep 5, 2021 16.99113 0.06138 0.36% 16.92975 17.00125 16.91045
Sep 3, 2021 16.97220 -0.16441 -0.96% 17.13661 17.19412 16.93450
Sep 2, 2021 17.13663 0.10024 0.59% 17.03639 17.19191 16.94602
Sep 1, 2021 17.03542 -0.10782 -0.63% 17.14324 17.15627 16.99423
Aug 31, 2021 17.14325 -0.13043 -0.76% 17.27368 17.32601 17.05337
Aug 30, 2021 17.27176 -0.06351 -0.37% 17.33527 17.38934 17.21389