EUR/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 18.85469 0.26047 1.40% 18.59422 18.93976 18.56224
Feb 2, 2023 18.59427 -0.13129 -0.70% 18.72556 18.81059 18.51363
Feb 1, 2023 18.72774 -0.15756 -0.83% 18.88530 18.93143 18.67828
Jan 31, 2023 18.88645 0.05566 0.30% 18.83079 18.96024 18.81481
Jan 30, 2023 18.83284 0.16667 0.89% 18.66617 18.93877 18.65120
Jan 29, 2023 18.66821 0.02344 0.13% 18.64477 18.70337 18.64384
Jan 27, 2023 18.65647 -0.01749 -0.09% 18.67396 18.78007 18.63427
Jan 26, 2023 18.67379 0.00387 0.02% 18.66992 18.73230 18.54867
Jan 25, 2023 18.66994 -0.02377 -0.13% 18.69371 18.76961 18.63814
Jan 24, 2023 18.69702 0.05801 0.31% 18.63901 18.80432 18.62388
Jan 23, 2023 18.64579 0.07874 0.42% 18.56705 18.75358 18.56581
Jan 22, 2023 18.57017 0.02223 0.12% 18.54794 18.59263 18.54383
Jan 20, 2023 18.55378 -0.13979 -0.75% 18.69357 18.79509 18.52081
Jan 19, 2023 18.70563 0.23526 1.27% 18.47037 18.75181 18.41320
Jan 18, 2023 18.46995 0.09573 0.52% 18.37422 18.50582 18.31577
Jan 17, 2023 18.37566 -0.04465 -0.24% 18.42031 18.62395 18.34814
Jan 16, 2023 18.42280 0.22258 1.22% 18.20022 18.54290 18.15719
Jan 15, 2023 18.17870 0.00896 0.05% 18.16974 18.19328 18.14162
Jan 13, 2023 18.17943 0.02611 0.14% 18.15332 18.28492 18.11187
Jan 12, 2023 18.15332 -0.03044 -0.17% 18.18376 18.24653 18.02659