EUR/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 16.67894 0.00723 0.04% 16.67171 16.69497 16.65203
Aug 10, 2022 16.67345 -0.24017 -1.42% 16.91362 16.97094 16.65320
Aug 9, 2022 16.91424 -0.02538 -0.15% 16.93962 17.04548 16.87802
Aug 8, 2022 16.93979 -0.10304 -0.60% 17.04283 17.09345 16.90020
Aug 7, 2022 17.04287 0.00914 0.05% 17.03373 17.07448 17.03373
Aug 5, 2022 17.05811 0.05816 0.34% 16.99995 17.16853 16.92431
Aug 4, 2022 16.99995 -0.01083 -0.06% 17.01078 17.10382 16.96218
Aug 3, 2022 17.00893 -0.08739 -0.51% 17.09632 17.16103 16.95840
Aug 2, 2022 17.09658 0.15944 0.94% 16.93714 17.12780 16.80312
Aug 1, 2022 16.93902 -0.00510 -0.03% 16.94412 17.02983 16.81840
Jul 31, 2022 16.94426 0.02292 0.14% 16.92134 16.94856 16.90303
Jul 29, 2022 16.95871 0.15021 0.89% 16.80850 17.00941 16.77762
Jul 28, 2022 16.80844 -0.20476 -1.20% 17.01320 17.08321 16.72561
Jul 27, 2022 17.01197 -0.08268 -0.48% 17.09465 17.15868 16.96979
Jul 26, 2022 17.09517 -0.05134 -0.30% 17.14651 17.16779 17.00366
Jul 25, 2022 17.14611 0.01724 0.10% 17.12887 17.22158 17.09891
Jul 24, 2022 17.12883 0.04791 0.28% 17.08092 17.15331 17.08092
Jul 22, 2022 17.24525 -0.15236 -0.88% 17.39761 17.40340 17.12096
Jul 21, 2022 17.39672 -0.03880 -0.22% 17.43552 17.58674 17.31424
Jul 20, 2022 17.44085 -0.01323 -0.08% 17.45408 17.58278 17.37457