EUR/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 10.35201 0.00500 0.05% 10.34701 10.35590 10.34417
Aug 10, 2022 10.34703 -0.02926 -0.28% 10.37629 10.39511 10.33511
Aug 9, 2022 10.37642 0.03890 0.38% 10.33752 10.39319 10.33613
Aug 8, 2022 10.33752 -0.04108 -0.40% 10.37860 10.38588 10.33369
Aug 7, 2022 10.37859 0.01646 0.16% 10.36213 10.38574 10.34135
Aug 5, 2022 10.36338 0.00876 0.08% 10.35462 10.38926 10.34406
Aug 4, 2022 10.35463 -0.02112 -0.20% 10.37575 10.38763 10.33893
Aug 3, 2022 10.37589 -0.03879 -0.37% 10.41468 10.42144 10.36502
Aug 2, 2022 10.41380 0.03061 0.29% 10.38319 10.41841 10.36397
Aug 1, 2022 10.38321 0.00039 0.00% 10.38282 10.40358 10.34144
Jul 31, 2022 10.38285 0.01891 0.18% 10.36394 10.38389 10.36150
Jul 29, 2022 10.36992 -0.03137 -0.30% 10.40129 10.42052 10.35467
Jul 28, 2022 10.40129 -0.02316 -0.22% 10.42445 10.45300 10.38311
Jul 27, 2022 10.42444 -0.01505 -0.14% 10.43949 10.46245 10.40676
Jul 26, 2022 10.43949 0.02784 0.27% 10.41165 10.45258 10.40412
Jul 25, 2022 10.41165 -0.01831 -0.18% 10.42996 10.44385 10.38395
Jul 24, 2022 10.42998 0.02096 0.20% 10.40902 10.43023 10.39989
Jul 22, 2022 10.43734 0.02318 0.22% 10.41416 10.45064 10.39524
Jul 21, 2022 10.41426 -0.01481 -0.14% 10.42907 10.44104 10.39619
Jul 20, 2022 10.42990 -0.02333 -0.22% 10.45323 10.47656 10.40876