EUR/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 11.36380 0.04690 0.41% 11.31690 11.39761 11.30160
Feb 2, 2023 11.31615 -0.03166 -0.28% 11.34781 11.36764 11.28778
Feb 1, 2023 11.34631 0.01403 0.12% 11.33228 11.38968 11.32142
Jan 31, 2023 11.33229 0.05841 0.52% 11.27388 11.39854 11.25975
Jan 30, 2023 11.27376 0.08124 0.73% 11.19252 11.29401 11.17026
Jan 29, 2023 11.18112 0.03014 0.27% 11.15098 11.19230 11.15098
Jan 27, 2023 11.19038 0.01054 0.09% 11.17984 11.23116 11.15674
Jan 26, 2023 11.17989 0.05204 0.47% 11.12785 11.20584 11.12278
Jan 25, 2023 11.12801 0.02113 0.19% 11.10688 11.18185 11.09696
Jan 24, 2023 11.10688 -0.01493 -0.13% 11.12181 11.12946 11.07357
Jan 23, 2023 11.12173 -0.03613 -0.32% 11.15786 11.17714 11.10946
Jan 22, 2023 11.15772 0.01177 0.11% 11.14595 11.16199 11.10646
Jan 20, 2023 11.15690 -0.00743 -0.07% 11.16433 11.19350 11.14272
Jan 19, 2023 11.16434 0.01768 0.16% 11.14666 11.19575 11.09325
Jan 18, 2023 11.14682 -0.09520 -0.85% 11.24202 11.24444 11.09783
Jan 17, 2023 11.24202 -0.01234 -0.11% 11.25436 11.30088 11.22007
Jan 16, 2023 11.25436 0.04654 0.42% 11.20782 11.29138 11.20067
Jan 15, 2023 11.20786 0.00453 0.04% 11.20333 11.22762 11.18363
Jan 13, 2023 11.24774 -0.04653 -0.41% 11.29427 11.31128 11.16775
Jan 12, 2023 11.29449 0.03773 0.34% 11.25676 11.32075 11.22573