EUR/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 11, 2022 | 10.35201 | 0.00500 | 0.05% | 10.34701 | 10.35590 | 10.34417 |
| Aug 10, 2022 | 10.34703 | -0.02926 | -0.28% | 10.37629 | 10.39511 | 10.33511 |
| Aug 9, 2022 | 10.37642 | 0.03890 | 0.38% | 10.33752 | 10.39319 | 10.33613 |
| Aug 8, 2022 | 10.33752 | -0.04108 | -0.40% | 10.37860 | 10.38588 | 10.33369 |
| Aug 7, 2022 | 10.37859 | 0.01646 | 0.16% | 10.36213 | 10.38574 | 10.34135 |
| Aug 5, 2022 | 10.36338 | 0.00876 | 0.08% | 10.35462 | 10.38926 | 10.34406 |
| Aug 4, 2022 | 10.35463 | -0.02112 | -0.20% | 10.37575 | 10.38763 | 10.33893 |
| Aug 3, 2022 | 10.37589 | -0.03879 | -0.37% | 10.41468 | 10.42144 | 10.36502 |
| Aug 2, 2022 | 10.41380 | 0.03061 | 0.29% | 10.38319 | 10.41841 | 10.36397 |
| Aug 1, 2022 | 10.38321 | 0.00039 | 0.00% | 10.38282 | 10.40358 | 10.34144 |
| Jul 31, 2022 | 10.38285 | 0.01891 | 0.18% | 10.36394 | 10.38389 | 10.36150 |
| Jul 29, 2022 | 10.36992 | -0.03137 | -0.30% | 10.40129 | 10.42052 | 10.35467 |
| Jul 28, 2022 | 10.40129 | -0.02316 | -0.22% | 10.42445 | 10.45300 | 10.38311 |
| Jul 27, 2022 | 10.42444 | -0.01505 | -0.14% | 10.43949 | 10.46245 | 10.40676 |
| Jul 26, 2022 | 10.43949 | 0.02784 | 0.27% | 10.41165 | 10.45258 | 10.40412 |
| Jul 25, 2022 | 10.41165 | -0.01831 | -0.18% | 10.42996 | 10.44385 | 10.38395 |
| Jul 24, 2022 | 10.42998 | 0.02096 | 0.20% | 10.40902 | 10.43023 | 10.39989 |
| Jul 22, 2022 | 10.43734 | 0.02318 | 0.22% | 10.41416 | 10.45064 | 10.39524 |
| Jul 21, 2022 | 10.41426 | -0.01481 | -0.14% | 10.42907 | 10.44104 | 10.39619 |
| Jul 20, 2022 | 10.42990 | -0.02333 | -0.22% | 10.45323 | 10.47656 | 10.40876 |