EUR/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.36380 | 0.04690 | 0.41% | 11.31690 | 11.39761 | 11.30160 |
| Feb 2, 2023 | 11.31615 | -0.03166 | -0.28% | 11.34781 | 11.36764 | 11.28778 |
| Feb 1, 2023 | 11.34631 | 0.01403 | 0.12% | 11.33228 | 11.38968 | 11.32142 |
| Jan 31, 2023 | 11.33229 | 0.05841 | 0.52% | 11.27388 | 11.39854 | 11.25975 |
| Jan 30, 2023 | 11.27376 | 0.08124 | 0.73% | 11.19252 | 11.29401 | 11.17026 |
| Jan 29, 2023 | 11.18112 | 0.03014 | 0.27% | 11.15098 | 11.19230 | 11.15098 |
| Jan 27, 2023 | 11.19038 | 0.01054 | 0.09% | 11.17984 | 11.23116 | 11.15674 |
| Jan 26, 2023 | 11.17989 | 0.05204 | 0.47% | 11.12785 | 11.20584 | 11.12278 |
| Jan 25, 2023 | 11.12801 | 0.02113 | 0.19% | 11.10688 | 11.18185 | 11.09696 |
| Jan 24, 2023 | 11.10688 | -0.01493 | -0.13% | 11.12181 | 11.12946 | 11.07357 |
| Jan 23, 2023 | 11.12173 | -0.03613 | -0.32% | 11.15786 | 11.17714 | 11.10946 |
| Jan 22, 2023 | 11.15772 | 0.01177 | 0.11% | 11.14595 | 11.16199 | 11.10646 |
| Jan 20, 2023 | 11.15690 | -0.00743 | -0.07% | 11.16433 | 11.19350 | 11.14272 |
| Jan 19, 2023 | 11.16434 | 0.01768 | 0.16% | 11.14666 | 11.19575 | 11.09325 |
| Jan 18, 2023 | 11.14682 | -0.09520 | -0.85% | 11.24202 | 11.24444 | 11.09783 |
| Jan 17, 2023 | 11.24202 | -0.01234 | -0.11% | 11.25436 | 11.30088 | 11.22007 |
| Jan 16, 2023 | 11.25436 | 0.04654 | 0.42% | 11.20782 | 11.29138 | 11.20067 |
| Jan 15, 2023 | 11.20786 | 0.00453 | 0.04% | 11.20333 | 11.22762 | 11.18363 |
| Jan 13, 2023 | 11.24774 | -0.04653 | -0.41% | 11.29427 | 11.31128 | 11.16775 |
| Jan 12, 2023 | 11.29449 | 0.03773 | 0.34% | 11.25676 | 11.32075 | 11.22573 |