EUR/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.99937 | 0.00361 | 0.36% | 0.99576 | 1.00314 | 0.99538 |
| Feb 2, 2023 | 0.99575 | -0.00326 | -0.33% | 0.99901 | 1.00040 | 0.99331 |
| Feb 1, 2023 | 0.99901 | 0.00386 | 0.39% | 0.99515 | 1.00063 | 0.99501 |
| Jan 31, 2023 | 0.99515 | -0.00875 | -0.87% | 1.00390 | 1.00509 | 0.99403 |
| Jan 30, 2023 | 1.00389 | 0.00306 | 0.31% | 1.00083 | 1.00597 | 1.00034 |
| Jan 29, 2023 | 1.00083 | -0.00154 | -0.15% | 1.00237 | 1.00237 | 0.99922 |
| Jan 27, 2023 | 1.00088 | -0.00140 | -0.14% | 1.00228 | 1.00377 | 0.99952 |
| Jan 26, 2023 | 1.00229 | 0.00075 | 0.07% | 1.00154 | 1.00267 | 0.99870 |
| Jan 25, 2023 | 1.00154 | -0.00268 | -0.27% | 1.00422 | 1.00679 | 1.00103 |
| Jan 24, 2023 | 1.00422 | 0.00233 | 0.23% | 1.00189 | 1.00653 | 0.99930 |
| Jan 23, 2023 | 1.00190 | 0.00260 | 0.26% | 0.99930 | 1.00326 | 0.99853 |
| Jan 22, 2023 | 0.99929 | 0.00190 | 0.19% | 0.99739 | 0.99934 | 0.99724 |
| Jan 20, 2023 | 0.99886 | 0.00684 | 0.69% | 0.99202 | 0.99981 | 0.99182 |
| Jan 19, 2023 | 0.99203 | 0.00314 | 0.32% | 0.98889 | 0.99301 | 0.98833 |
| Jan 18, 2023 | 0.98889 | -0.00575 | -0.58% | 0.99464 | 0.99626 | 0.98673 |
| Jan 17, 2023 | 0.99464 | -0.00767 | -0.77% | 1.00231 | 1.00263 | 0.99340 |
| Jan 16, 2023 | 1.00230 | -0.00071 | -0.07% | 1.00301 | 1.00378 | 0.99988 |
| Jan 15, 2023 | 1.00301 | -0.00005 | -0.00% | 1.00306 | 1.00397 | 1.00269 |
| Jan 13, 2023 | 1.00344 | -0.00346 | -0.34% | 1.00690 | 1.00959 | 1.00181 |
| Jan 12, 2023 | 1.00690 | 0.00481 | 0.48% | 1.00209 | 1.00781 | 1.00175 |