EUR/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 0.97383 | -0.00010 | -0.01% | 0.97393 | 0.97416 | 0.97351 |
| Aug 9, 2022 | 0.97392 | 0.00009 | 0.01% | 0.97383 | 0.97649 | 0.97248 |
| Aug 8, 2022 | 0.97382 | -0.00477 | -0.49% | 0.97859 | 0.97913 | 0.97168 |
| Aug 7, 2022 | 0.97858 | 0.00091 | 0.09% | 0.97767 | 0.97919 | 0.97767 |
| Aug 5, 2022 | 0.97905 | 0.00152 | 0.16% | 0.97753 | 0.98000 | 0.97583 |
| Aug 4, 2022 | 0.97753 | 0.00140 | 0.14% | 0.97613 | 0.97960 | 0.97596 |
| Aug 3, 2022 | 0.97613 | 0.00286 | 0.29% | 0.97327 | 0.97812 | 0.97227 |
| Aug 2, 2022 | 0.97323 | -0.00170 | -0.17% | 0.97493 | 0.97621 | 0.97189 |
| Aug 1, 2022 | 0.97493 | 0.00219 | 0.23% | 0.97274 | 0.97573 | 0.97123 |
| Jul 31, 2022 | 0.97274 | 0.00047 | 0.05% | 0.97227 | 0.97349 | 0.97135 |
| Jul 29, 2022 | 0.97252 | -0.00012 | -0.01% | 0.97264 | 0.97517 | 0.96979 |
| Jul 28, 2022 | 0.97264 | -0.00533 | -0.55% | 0.97797 | 0.98040 | 0.97063 |
| Jul 27, 2022 | 0.97796 | 0.00339 | 0.35% | 0.97457 | 0.97962 | 0.97410 |
| Jul 26, 2022 | 0.97456 | -0.01107 | -1.12% | 0.98563 | 0.98645 | 0.97292 |
| Jul 25, 2022 | 0.98568 | 0.00337 | 0.34% | 0.98231 | 0.98814 | 0.98157 |
| Jul 24, 2022 | 0.98231 | 0.00102 | 0.10% | 0.98129 | 0.98321 | 0.98099 |
| Jul 22, 2022 | 0.98117 | -0.00633 | -0.64% | 0.98750 | 0.98763 | 0.98093 |
| Jul 21, 2022 | 0.98751 | -0.00149 | -0.15% | 0.98900 | 0.99487 | 0.98602 |
| Jul 20, 2022 | 0.98900 | -0.00205 | -0.21% | 0.99105 | 0.99434 | 0.98739 |
| Jul 19, 2022 | 0.99105 | -0.00071 | -0.07% | 0.99176 | 0.99439 | 0.98918 |