EUR/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 0.97383 -0.00010 -0.01% 0.97393 0.97416 0.97351
Aug 9, 2022 0.97392 0.00009 0.01% 0.97383 0.97649 0.97248
Aug 8, 2022 0.97382 -0.00477 -0.49% 0.97859 0.97913 0.97168
Aug 7, 2022 0.97858 0.00091 0.09% 0.97767 0.97919 0.97767
Aug 5, 2022 0.97905 0.00152 0.16% 0.97753 0.98000 0.97583
Aug 4, 2022 0.97753 0.00140 0.14% 0.97613 0.97960 0.97596
Aug 3, 2022 0.97613 0.00286 0.29% 0.97327 0.97812 0.97227
Aug 2, 2022 0.97323 -0.00170 -0.17% 0.97493 0.97621 0.97189
Aug 1, 2022 0.97493 0.00219 0.23% 0.97274 0.97573 0.97123
Jul 31, 2022 0.97274 0.00047 0.05% 0.97227 0.97349 0.97135
Jul 29, 2022 0.97252 -0.00012 -0.01% 0.97264 0.97517 0.96979
Jul 28, 2022 0.97264 -0.00533 -0.55% 0.97797 0.98040 0.97063
Jul 27, 2022 0.97796 0.00339 0.35% 0.97457 0.97962 0.97410
Jul 26, 2022 0.97456 -0.01107 -1.12% 0.98563 0.98645 0.97292
Jul 25, 2022 0.98568 0.00337 0.34% 0.98231 0.98814 0.98157
Jul 24, 2022 0.98231 0.00102 0.10% 0.98129 0.98321 0.98099
Jul 22, 2022 0.98117 -0.00633 -0.64% 0.98750 0.98763 0.98093
Jul 21, 2022 0.98751 -0.00149 -0.15% 0.98900 0.99487 0.98602
Jul 20, 2022 0.98900 -0.00205 -0.21% 0.99105 0.99434 0.98739
Jul 19, 2022 0.99105 -0.00071 -0.07% 0.99176 0.99439 0.98918