Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 1.03519 | 0.00020 | 0.02% | 1.03499 | 1.03567 | 1.03479 |
| Jan 24, 2022 | 1.03498 | 0.00009 | 0.01% | 1.03489 | 1.03576 | 1.02986 |
| Jan 23, 2022 | 1.03488 | 0.00148 | 0.14% | 1.03340 | 1.03495 | 1.03333 |
| Jan 21, 2022 | 1.03337 | -0.00382 | -0.37% | 1.03719 | 1.03733 | 1.03334 |
| Jan 20, 2022 | 1.03718 | -0.00130 | -0.13% | 1.03848 | 1.03937 | 1.03696 |
| Jan 19, 2022 | 1.03847 | -0.00037 | -0.04% | 1.03884 | 1.04022 | 1.03735 |
| Jan 18, 2022 | 1.03883 | -0.00386 | -0.37% | 1.04269 | 1.04376 | 1.03793 |
| Jan 17, 2022 | 1.04268 | -0.00071 | -0.07% | 1.04339 | 1.04437 | 1.04185 |
| Jan 16, 2022 | 1.04339 | 0.00181 | 0.17% | 1.04158 | 1.04349 | 1.04158 |
| Jan 14, 2022 | 1.04254 | -0.00112 | -0.11% | 1.04366 | 1.04466 | 1.04175 |
| Jan 13, 2022 | 1.04365 | -0.00198 | -0.19% | 1.04563 | 1.04860 | 1.04236 |
| Jan 12, 2022 | 1.04562 | -0.00392 | -0.37% | 1.04954 | 1.05046 | 1.04362 |
| Jan 11, 2022 | 1.04953 | -0.00089 | -0.08% | 1.05042 | 1.05103 | 1.04886 |
| Jan 10, 2022 | 1.05042 | 0.00730 | 0.70% | 1.04312 | 1.05060 | 1.04237 |
| Jan 9, 2022 | 1.04312 | -0.00011 | -0.01% | 1.04323 | 1.04365 | 1.04291 |
| Jan 7, 2022 | 1.04324 | 0.00263 | 0.25% | 1.04061 | 1.04496 | 1.04044 |
| Jan 6, 2022 | 1.04060 | 0.00310 | 0.30% | 1.03750 | 1.04109 | 1.03736 |
| Jan 5, 2022 | 1.03749 | 0.00387 | 0.37% | 1.03362 | 1.03886 | 1.03347 |
| Jan 4, 2022 | 1.03362 | -0.00418 | -0.40% | 1.03780 | 1.03817 | 1.03298 |
| Jan 3, 2022 | 1.03780 | 0.00066 | 0.06% | 1.03714 | 1.03901 | 1.03478 |