EUR/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 1.03519 0.00020 0.02% 1.03499 1.03567 1.03479
Jan 24, 2022 1.03498 0.00009 0.01% 1.03489 1.03576 1.02986
Jan 23, 2022 1.03488 0.00148 0.14% 1.03340 1.03495 1.03333
Jan 21, 2022 1.03337 -0.00382 -0.37% 1.03719 1.03733 1.03334
Jan 20, 2022 1.03718 -0.00130 -0.13% 1.03848 1.03937 1.03696
Jan 19, 2022 1.03847 -0.00037 -0.04% 1.03884 1.04022 1.03735
Jan 18, 2022 1.03883 -0.00386 -0.37% 1.04269 1.04376 1.03793
Jan 17, 2022 1.04268 -0.00071 -0.07% 1.04339 1.04437 1.04185
Jan 16, 2022 1.04339 0.00181 0.17% 1.04158 1.04349 1.04158
Jan 14, 2022 1.04254 -0.00112 -0.11% 1.04366 1.04466 1.04175
Jan 13, 2022 1.04365 -0.00198 -0.19% 1.04563 1.04860 1.04236
Jan 12, 2022 1.04562 -0.00392 -0.37% 1.04954 1.05046 1.04362
Jan 11, 2022 1.04953 -0.00089 -0.08% 1.05042 1.05103 1.04886
Jan 10, 2022 1.05042 0.00730 0.70% 1.04312 1.05060 1.04237
Jan 9, 2022 1.04312 -0.00011 -0.01% 1.04323 1.04365 1.04291
Jan 7, 2022 1.04324 0.00263 0.25% 1.04061 1.04496 1.04044
Jan 6, 2022 1.04060 0.00310 0.30% 1.03750 1.04109 1.03736
Jan 5, 2022 1.03749 0.00387 0.37% 1.03362 1.03886 1.03347
Jan 4, 2022 1.03362 -0.00418 -0.40% 1.03780 1.03817 1.03298
Jan 3, 2022 1.03780 0.00066 0.06% 1.03714 1.03901 1.03478