Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 1.09189 | -0.00119 | -0.11% | 1.09308 | 1.09314 | 1.09178 |
| Sep 19, 2021 | 1.09310 | 0.00213 | 0.20% | 1.09097 | 1.09339 | 1.09097 |
| Sep 17, 2021 | 1.09241 | 0.00150 | 0.14% | 1.09091 | 1.09364 | 1.09035 |
| Sep 16, 2021 | 1.09092 | 0.00405 | 0.37% | 1.08687 | 1.09169 | 1.08565 |
| Sep 15, 2021 | 1.08687 | 0.00109 | 0.10% | 1.08578 | 1.08694 | 1.08384 |
| Sep 14, 2021 | 1.08578 | -0.00325 | -0.30% | 1.08903 | 1.09030 | 1.08529 |
| Sep 13, 2021 | 1.08904 | 0.00465 | 0.43% | 1.08439 | 1.08950 | 1.08369 |
| Sep 12, 2021 | 1.08440 | 0.00144 | 0.13% | 1.08296 | 1.08497 | 1.08296 |
| Sep 10, 2021 | 1.08377 | 0.00026 | 0.02% | 1.08351 | 1.08608 | 1.08339 |
| Sep 9, 2021 | 1.08351 | -0.00588 | -0.54% | 1.08939 | 1.08957 | 1.08331 |
| Sep 8, 2021 | 1.08938 | 0.00061 | 0.06% | 1.08877 | 1.09000 | 1.08631 |
| Sep 7, 2021 | 1.08876 | 0.00263 | 0.24% | 1.08613 | 1.08890 | 1.08436 |
| Sep 6, 2021 | 1.08614 | 0.00012 | 0.01% | 1.08602 | 1.08783 | 1.08531 |
| Sep 5, 2021 | 1.08601 | 0.00267 | 0.25% | 1.08334 | 1.08610 | 1.08334 |
| Sep 3, 2021 | 1.08448 | -0.00125 | -0.12% | 1.08573 | 1.08715 | 1.08448 |
| Sep 2, 2021 | 1.08573 | 0.00174 | 0.16% | 1.08399 | 1.08629 | 1.08320 |
| Sep 1, 2021 | 1.08398 | 0.00308 | 0.28% | 1.08090 | 1.08490 | 1.08088 |
| Aug 31, 2021 | 1.08089 | -0.00097 | -0.09% | 1.08186 | 1.08304 | 1.07807 |
| Aug 30, 2021 | 1.08185 | 0.00669 | 0.62% | 1.07516 | 1.08243 | 1.07459 |
| Aug 29, 2021 | 1.07516 | 0.00049 | 0.05% | 1.07467 | 1.07523 | 1.07438 |
