EUR/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 1.09189 -0.00119 -0.11% 1.09308 1.09314 1.09178
Sep 19, 2021 1.09310 0.00213 0.20% 1.09097 1.09339 1.09097
Sep 17, 2021 1.09241 0.00150 0.14% 1.09091 1.09364 1.09035
Sep 16, 2021 1.09092 0.00405 0.37% 1.08687 1.09169 1.08565
Sep 15, 2021 1.08687 0.00109 0.10% 1.08578 1.08694 1.08384
Sep 14, 2021 1.08578 -0.00325 -0.30% 1.08903 1.09030 1.08529
Sep 13, 2021 1.08904 0.00465 0.43% 1.08439 1.08950 1.08369
Sep 12, 2021 1.08440 0.00144 0.13% 1.08296 1.08497 1.08296
Sep 10, 2021 1.08377 0.00026 0.02% 1.08351 1.08608 1.08339
Sep 9, 2021 1.08351 -0.00588 -0.54% 1.08939 1.08957 1.08331
Sep 8, 2021 1.08938 0.00061 0.06% 1.08877 1.09000 1.08631
Sep 7, 2021 1.08876 0.00263 0.24% 1.08613 1.08890 1.08436
Sep 6, 2021 1.08614 0.00012 0.01% 1.08602 1.08783 1.08531
Sep 5, 2021 1.08601 0.00267 0.25% 1.08334 1.08610 1.08334
Sep 3, 2021 1.08448 -0.00125 -0.12% 1.08573 1.08715 1.08448
Sep 2, 2021 1.08573 0.00174 0.16% 1.08399 1.08629 1.08320
Sep 1, 2021 1.08398 0.00308 0.28% 1.08090 1.08490 1.08088
Aug 31, 2021 1.08089 -0.00097 -0.09% 1.08186 1.08304 1.07807
Aug 30, 2021 1.08185 0.00669 0.62% 1.07516 1.08243 1.07459
Aug 29, 2021 1.07516 0.00049 0.05% 1.07467 1.07523 1.07438