EUR/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 0.99937 0.00361 0.36% 0.99576 1.00314 0.99538
Feb 2, 2023 0.99575 -0.00326 -0.33% 0.99901 1.00040 0.99331
Feb 1, 2023 0.99901 0.00386 0.39% 0.99515 1.00063 0.99501
Jan 31, 2023 0.99515 -0.00875 -0.87% 1.00390 1.00509 0.99403
Jan 30, 2023 1.00389 0.00306 0.31% 1.00083 1.00597 1.00034
Jan 29, 2023 1.00083 -0.00154 -0.15% 1.00237 1.00237 0.99922
Jan 27, 2023 1.00088 -0.00140 -0.14% 1.00228 1.00377 0.99952
Jan 26, 2023 1.00229 0.00075 0.07% 1.00154 1.00267 0.99870
Jan 25, 2023 1.00154 -0.00268 -0.27% 1.00422 1.00679 1.00103
Jan 24, 2023 1.00422 0.00233 0.23% 1.00189 1.00653 0.99930
Jan 23, 2023 1.00190 0.00260 0.26% 0.99930 1.00326 0.99853
Jan 22, 2023 0.99929 0.00190 0.19% 0.99739 0.99934 0.99724
Jan 20, 2023 0.99886 0.00684 0.69% 0.99202 0.99981 0.99182
Jan 19, 2023 0.99203 0.00314 0.32% 0.98889 0.99301 0.98833
Jan 18, 2023 0.98889 -0.00575 -0.58% 0.99464 0.99626 0.98673
Jan 17, 2023 0.99464 -0.00767 -0.77% 1.00231 1.00263 0.99340
Jan 16, 2023 1.00230 -0.00071 -0.07% 1.00301 1.00378 0.99988
Jan 15, 2023 1.00301 -0.00005 -0.00% 1.00306 1.00397 1.00269
Jan 13, 2023 1.00344 -0.00346 -0.34% 1.00690 1.00959 1.00181
Jan 12, 2023 1.00690 0.00481 0.48% 1.00209 1.00781 1.00175