EUR/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 18.27341 -0.03171 -0.17% 18.30512 18.33660 18.23026
Aug 10, 2022 18.30500 0.16703 0.92% 18.13797 18.54708 18.06626
Aug 9, 2022 18.13814 -0.04252 -0.23% 18.18066 18.40100 18.02591
Aug 8, 2022 18.18154 0.05452 0.30% 18.12702 18.33836 17.99457
Aug 7, 2022 18.12651 0.16063 0.89% 17.96588 18.14482 17.96265
Aug 5, 2022 17.98670 -0.28888 -1.58% 18.27558 18.38168 17.98670
Aug 4, 2022 18.27693 0.15906 0.88% 18.11787 18.36673 18.05967
Aug 3, 2022 18.11835 0.00444 0.02% 18.11391 18.31934 18.05084
Aug 2, 2022 18.11324 -0.09144 -0.50% 18.20468 18.40287 18.08519
Aug 1, 2022 18.25460 0.11294 0.62% 18.14166 18.41698 17.86363
Jul 31, 2022 18.19999 0.03728 0.21% 18.16271 18.21868 18.13667
Jul 29, 2022 18.14585 -0.04153 -0.23% 18.18738 18.37855 17.95788
Jul 28, 2022 18.18720 0.07302 0.40% 18.11418 18.34086 18.01231
Jul 27, 2022 18.11421 0.16331 0.91% 17.95090 18.25982 17.94686
Jul 26, 2022 17.95089 -0.16220 -0.90% 18.11309 18.27519 17.87181
Jul 25, 2022 18.11311 0.10507 0.58% 18.00804 18.29675 17.97264
Jul 24, 2022 18.00825 0.02201 0.12% 17.98624 18.05131 17.97694
Jul 22, 2022 18.04316 0.03717 0.21% 18.00599 18.15688 17.87150
Jul 21, 2022 18.00600 0.20673 1.16% 17.79927 18.16621 17.75108
Jul 20, 2022 17.79953 0.01824 0.10% 17.78129 18.04720 17.72816