EUR/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 10.15803 0.00277 0.03% 10.15526 10.16581 10.14375
Sep 20, 2021 10.15537 0.03674 0.36% 10.11863 10.21947 10.08512
Sep 19, 2021 10.11856 0.02453 0.24% 10.09403 10.12732 10.09357
Sep 17, 2021 10.08372 0.04247 0.42% 10.04125 10.15331 10.00224
Sep 16, 2021 10.04122 0.07874 0.79% 9.96248 10.05574 9.93813
Sep 15, 2021 9.96609 0.02062 0.21% 9.94547 9.98817 9.93384
Sep 14, 2021 9.94547 -0.00031 -0.00% 9.94578 9.99791 9.92447
Sep 13, 2021 9.94579 -0.02678 -0.27% 9.97257 10.00028 9.92924
Sep 12, 2021 9.97256 0.00612 0.06% 9.96644 10.00062 9.96562
Sep 10, 2021 9.96590 -0.01085 -0.11% 9.97675 10.00008 9.92936
Sep 9, 2021 9.97675 -0.02877 -0.29% 10.00552 10.07636 9.94867
Sep 8, 2021 10.00551 0.12819 1.30% 9.87732 10.02235 9.86585
Sep 7, 2021 9.88053 0.06645 0.68% 9.81408 9.89110 9.80759
Sep 6, 2021 9.81412 -0.05517 -0.56% 9.86929 9.87926 9.80467
Sep 5, 2021 9.86882 0.02825 0.29% 9.84057 9.97301 9.80434
Sep 3, 2021 9.84466 0.03203 0.33% 9.81263 9.90426 9.81001
Sep 2, 2021 9.81264 -0.00228 -0.02% 9.81492 9.84636 9.79056
Sep 1, 2021 9.81514 0.01219 0.12% 9.80295 9.84904 9.76436
Aug 31, 2021 9.80295 -0.05968 -0.61% 9.86263 9.91323 9.78377
Aug 30, 2021 9.86259 0.01799 0.18% 9.84460 9.89824 9.82214