EUR/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.08912 | -0.00131 | -0.12% | 1.09043 | 1.09048 | 1.08868 |
| Feb 2, 2023 | 1.09043 | -0.01081 | -0.98% | 1.10124 | 1.10264 | 1.08849 |
| Feb 1, 2023 | 1.10124 | 0.01521 | 1.40% | 1.08603 | 1.10326 | 1.08519 |
| Jan 31, 2023 | 1.08604 | 0.00108 | 0.10% | 1.08496 | 1.08746 | 1.08016 |
| Jan 30, 2023 | 1.08496 | -0.00219 | -0.20% | 1.08715 | 1.09135 | 1.08388 |
| Jan 29, 2023 | 1.08716 | 0.00158 | 0.15% | 1.08558 | 1.08725 | 1.08558 |
| Jan 27, 2023 | 1.08675 | -0.00254 | -0.23% | 1.08929 | 1.09000 | 1.08370 |
| Jan 26, 2023 | 1.08928 | -0.00276 | -0.25% | 1.09204 | 1.09290 | 1.08498 |
| Jan 25, 2023 | 1.09204 | 0.00307 | 0.28% | 1.08897 | 1.09233 | 1.08569 |
| Jan 24, 2023 | 1.08896 | 0.00185 | 0.17% | 1.08711 | 1.08977 | 1.08347 |
| Jan 23, 2023 | 1.08710 | 0.00072 | 0.07% | 1.08638 | 1.09263 | 1.08458 |
| Jan 22, 2023 | 1.08639 | 0.00034 | 0.03% | 1.08605 | 1.08694 | 1.08490 |
| Jan 20, 2023 | 1.08553 | 0.00221 | 0.20% | 1.08332 | 1.08586 | 1.08020 |
| Jan 19, 2023 | 1.08332 | 0.00360 | 0.33% | 1.07972 | 1.08397 | 1.07817 |
| Jan 18, 2023 | 1.07971 | 0.00080 | 0.07% | 1.07891 | 1.08871 | 1.07657 |
| Jan 17, 2023 | 1.07891 | -0.00402 | -0.37% | 1.08293 | 1.08691 | 1.07743 |
| Jan 16, 2023 | 1.08294 | 0.00070 | 0.06% | 1.08224 | 1.08739 | 1.08012 |
| Jan 15, 2023 | 1.08224 | -0.00059 | -0.05% | 1.08283 | 1.08322 | 1.08199 |
| Jan 13, 2023 | 1.08313 | -0.00283 | -0.26% | 1.08596 | 1.08676 | 1.07801 |
| Jan 12, 2023 | 1.08594 | 0.00943 | 0.88% | 1.07651 | 1.08666 | 1.07250 |