EUR/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.08912 -0.00131 -0.12% 1.09043 1.09048 1.08868
Feb 2, 2023 1.09043 -0.01081 -0.98% 1.10124 1.10264 1.08849
Feb 1, 2023 1.10124 0.01521 1.40% 1.08603 1.10326 1.08519
Jan 31, 2023 1.08604 0.00108 0.10% 1.08496 1.08746 1.08016
Jan 30, 2023 1.08496 -0.00219 -0.20% 1.08715 1.09135 1.08388
Jan 29, 2023 1.08716 0.00158 0.15% 1.08558 1.08725 1.08558
Jan 27, 2023 1.08675 -0.00254 -0.23% 1.08929 1.09000 1.08370
Jan 26, 2023 1.08928 -0.00276 -0.25% 1.09204 1.09290 1.08498
Jan 25, 2023 1.09204 0.00307 0.28% 1.08897 1.09233 1.08569
Jan 24, 2023 1.08896 0.00185 0.17% 1.08711 1.08977 1.08347
Jan 23, 2023 1.08710 0.00072 0.07% 1.08638 1.09263 1.08458
Jan 22, 2023 1.08639 0.00034 0.03% 1.08605 1.08694 1.08490
Jan 20, 2023 1.08553 0.00221 0.20% 1.08332 1.08586 1.08020
Jan 19, 2023 1.08332 0.00360 0.33% 1.07972 1.08397 1.07817
Jan 18, 2023 1.07971 0.00080 0.07% 1.07891 1.08871 1.07657
Jan 17, 2023 1.07891 -0.00402 -0.37% 1.08293 1.08691 1.07743
Jan 16, 2023 1.08294 0.00070 0.06% 1.08224 1.08739 1.08012
Jan 15, 2023 1.08224 -0.00059 -0.05% 1.08283 1.08322 1.08199
Jan 13, 2023 1.08313 -0.00283 -0.26% 1.08596 1.08676 1.07801
Jan 12, 2023 1.08594 0.00943 0.88% 1.07651 1.08666 1.07250