EUR/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 1.13375 0.00250 0.22% 1.13125 1.13594 1.13006
Jan 20, 2022 1.13126 -0.00303 -0.27% 1.13429 1.13686 1.13027
Jan 19, 2022 1.13426 0.00140 0.12% 1.13286 1.13567 1.13186
Jan 18, 2022 1.13284 -0.00813 -0.71% 1.14097 1.14211 1.13143
Jan 17, 2022 1.14098 -0.00012 -0.01% 1.14110 1.14340 1.13914
Jan 16, 2022 1.14110 -0.00014 -0.01% 1.14124 1.14158 1.14054
Jan 14, 2022 1.14086 -0.00469 -0.41% 1.14555 1.14824 1.13982
Jan 13, 2022 1.14563 0.00172 0.15% 1.14391 1.14813 1.14353
Jan 12, 2022 1.14392 0.00736 0.65% 1.13656 1.14524 1.13543
Jan 11, 2022 1.13657 0.00361 0.32% 1.13296 1.13749 1.13126
Jan 10, 2022 1.13297 -0.00236 -0.21% 1.13533 1.13578 1.12847
Jan 9, 2022 1.13531 0.00011 0.01% 1.13520 1.13601 1.13493
Jan 7, 2022 1.13586 0.00641 0.57% 1.12945 1.13644 1.12897
Jan 6, 2022 1.12946 -0.00159 -0.14% 1.13105 1.13315 1.12843
Jan 5, 2022 1.13104 0.00279 0.25% 1.12825 1.13461 1.12767
Jan 4, 2022 1.12826 -0.00191 -0.17% 1.13017 1.13221 1.12720
Jan 3, 2022 1.13016 -0.00711 -0.63% 1.13727 1.13754 1.12793
Jan 2, 2022 1.13725 0.00066 0.06% 1.13659 1.13782 1.13637
Dec 31, 2021 1.13656 0.00437 0.39% 1.13219 1.13860 1.13030
Dec 30, 2021 1.13220 -0.00375 -0.33% 1.13595 1.13595 1.12980