EUR/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.17389 -0.00006 -0.01% 1.17395 1.17472 1.17375
Sep 23, 2021 1.17395 0.00530 0.45% 1.16865 1.17497 1.16831
Sep 22, 2021 1.16869 -0.00356 -0.30% 1.17225 1.17553 1.16840
Sep 21, 2021 1.17226 -0.00038 -0.03% 1.17264 1.17483 1.17144
Sep 20, 2021 1.17265 -0.00023 -0.02% 1.17288 1.17361 1.16998
Sep 19, 2021 1.17290 0.00083 0.07% 1.17207 1.17290 1.17207
Sep 17, 2021 1.17235 -0.00409 -0.35% 1.17644 1.17886 1.17230
Sep 16, 2021 1.17646 -0.00540 -0.46% 1.18186 1.18202 1.17500
Sep 15, 2021 1.18187 0.00166 0.14% 1.18021 1.18316 1.17987
Sep 14, 2021 1.18020 -0.00073 -0.06% 1.18093 1.18454 1.17979
Sep 13, 2021 1.18093 -0.00018 -0.02% 1.18111 1.18167 1.17697
Sep 12, 2021 1.18112 -0.00020 -0.02% 1.18132 1.18145 1.18086
Sep 10, 2021 1.18079 -0.00150 -0.13% 1.18229 1.18508 1.18075
Sep 9, 2021 1.18228 0.00044 0.04% 1.18184 1.18409 1.18048
Sep 8, 2021 1.18185 -0.00242 -0.20% 1.18427 1.18508 1.18017
Sep 7, 2021 1.18427 -0.00302 -0.25% 1.18729 1.18849 1.18346
Sep 6, 2021 1.18730 -0.00122 -0.10% 1.18852 1.18853 1.18555
Sep 5, 2021 1.18851 0.00109 0.09% 1.18742 1.18860 1.18742
Sep 3, 2021 1.18717 -0.00017 -0.01% 1.18734 1.19086 1.18654
Sep 2, 2021 1.18734 0.00330 0.28% 1.18404 1.18757 1.18340