EUR/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
EUR/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 1.04262 | -0.00077 | -0.07% | 1.04339 | 1.04440 | 1.04241 |
| Jul 3, 2022 | 1.04322 | 0.00162 | 0.16% | 1.04160 | 1.04369 | 1.04127 |
| Jul 1, 2022 | 1.04009 | -0.00772 | -0.74% | 1.04781 | 1.04781 | 1.03654 |
| Jun 30, 2022 | 1.04781 | 0.00327 | 0.31% | 1.04454 | 1.04887 | 1.03821 |
| Jun 29, 2022 | 1.04454 | -0.00765 | -0.73% | 1.05219 | 1.05351 | 1.04349 |
| Jun 28, 2022 | 1.05218 | -0.00576 | -0.54% | 1.05794 | 1.06058 | 1.05029 |
| Jun 27, 2022 | 1.05795 | 0.00132 | 0.12% | 1.05663 | 1.06146 | 1.05500 |
| Jun 26, 2022 | 1.05662 | 0.00212 | 0.20% | 1.05450 | 1.05744 | 1.05430 |
| Jun 24, 2022 | 1.05426 | 0.00235 | 0.22% | 1.05191 | 1.05709 | 1.05119 |
| Jun 23, 2022 | 1.05192 | -0.00450 | -0.43% | 1.05642 | 1.05807 | 1.04824 |
| Jun 22, 2022 | 1.05643 | 0.00333 | 0.32% | 1.05310 | 1.06056 | 1.04684 |
| Jun 21, 2022 | 1.05309 | 0.00138 | 0.13% | 1.05171 | 1.05822 | 1.05128 |
| Jun 20, 2022 | 1.05171 | 0.00274 | 0.26% | 1.04897 | 1.05455 | 1.04846 |
| Jun 19, 2022 | 1.04897 | 0.00118 | 0.11% | 1.04779 | 1.04925 | 1.04739 |
| Jun 17, 2022 | 1.04804 | -0.00659 | -0.62% | 1.05463 | 1.05517 | 1.04442 |
| Jun 16, 2022 | 1.05462 | 0.00889 | 0.85% | 1.04573 | 1.06010 | 1.03806 |
| Jun 15, 2022 | 1.04572 | 0.00204 | 0.20% | 1.04368 | 1.05074 | 1.03586 |
| Jun 14, 2022 | 1.04366 | 0.00222 | 0.21% | 1.04144 | 1.04845 | 1.03968 |
| Jun 13, 2022 | 1.04147 | -0.00761 | -0.73% | 1.04908 | 1.04953 | 1.03993 |
| Jun 12, 2022 | 1.04906 | -0.00240 | -0.23% | 1.05146 | 1.05198 | 1.04859 |