EUR/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EUR/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 1.04262 -0.00077 -0.07% 1.04339 1.04440 1.04241
Jul 3, 2022 1.04322 0.00162 0.16% 1.04160 1.04369 1.04127
Jul 1, 2022 1.04009 -0.00772 -0.74% 1.04781 1.04781 1.03654
Jun 30, 2022 1.04781 0.00327 0.31% 1.04454 1.04887 1.03821
Jun 29, 2022 1.04454 -0.00765 -0.73% 1.05219 1.05351 1.04349
Jun 28, 2022 1.05218 -0.00576 -0.54% 1.05794 1.06058 1.05029
Jun 27, 2022 1.05795 0.00132 0.12% 1.05663 1.06146 1.05500
Jun 26, 2022 1.05662 0.00212 0.20% 1.05450 1.05744 1.05430
Jun 24, 2022 1.05426 0.00235 0.22% 1.05191 1.05709 1.05119
Jun 23, 2022 1.05192 -0.00450 -0.43% 1.05642 1.05807 1.04824
Jun 22, 2022 1.05643 0.00333 0.32% 1.05310 1.06056 1.04684
Jun 21, 2022 1.05309 0.00138 0.13% 1.05171 1.05822 1.05128
Jun 20, 2022 1.05171 0.00274 0.26% 1.04897 1.05455 1.04846
Jun 19, 2022 1.04897 0.00118 0.11% 1.04779 1.04925 1.04739
Jun 17, 2022 1.04804 -0.00659 -0.62% 1.05463 1.05517 1.04442
Jun 16, 2022 1.05462 0.00889 0.85% 1.04573 1.06010 1.03806
Jun 15, 2022 1.04572 0.00204 0.20% 1.04368 1.05074 1.03586
Jun 14, 2022 1.04366 0.00222 0.21% 1.04144 1.04845 1.03968
Jun 13, 2022 1.04147 -0.00761 -0.73% 1.04908 1.04953 1.03993
Jun 12, 2022 1.04906 -0.00240 -0.23% 1.05146 1.05198 1.04859